Loading item…
Loading item…
A pizza with bits of meat on it.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 410 | 440 | 5 | 21 |
| 3 Oct 2026, 02:00 | 410 | – | 24 | 0 |
| 3 Oct 2026, 01:00 | 410 | 453 | 8 | 32 |
| 3 Oct 2026, 00:00 | 405 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 405 | 453 | 10 | 110 |
| 2 Oct 2026, 22:00 | 448 | 425 | 51 | 130 |
| 2 Oct 2026, 21:00 | 415 | 473 | 25 | 152 |
| 2 Oct 2026, 20:00 | 417 | 472 | 155 | 108 |
| 2 Oct 2026, 19:00 | 415 | – | 47 | 0 |
| 2 Oct 2026, 18:00 | 415 | 462 | 5 | 40 |
| 2 Oct 2026, 17:00 | 415 | – | 7 | 0 |
| 2 Oct 2026, 16:00 | 452 | 472 | 16 | 40 |
| 2 Oct 2026, 15:00 | 420 | 500 | 1 | 401 |
| 2 Oct 2026, 14:00 | 415 | 500 | 482 | 434 |
| 2 Oct 2026, 13:00 | – | 459 | 0 | 11 |
| 2 Oct 2026, 12:00 | 415 | – | 65 | 0 |
| 2 Oct 2026, 11:00 | 415 | – | 11 | 0 |
| 2 Oct 2026, 10:00 | 435 | 500 | 981 | 1,001 |
| 2 Oct 2026, 09:00 | 474 | 500 | 50 | 102 |
| 2 Oct 2026, 08:00 | 474 | – | 10 | 0 |
| 2 Oct 2026, 07:00 | 474 | – | 6 | 0 |
| 2 Oct 2026, 06:00 | 445 | 474 | 2 | 6 |
| 2 Oct 2026, 05:00 | 415 | 474 | 2 | 1 |
| 2 Oct 2026, 04:00 | 482 | 500 | 3 | 228 |
| 2 Oct 2026, 03:00 | 415 | 500 | 4 | 100 |
| 2 Oct 2026, 02:00 | 415 | 460 | 477 | 2,051 |
| 2 Oct 2026, 01:00 | 415 | 427 | 5 | 15 |
| 2 Oct 2026, 00:00 | 415 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 415 | 429 | 462 | 15 |
| 1 Oct 2026, 22:00 | – | 429 | 0 | 114 |
| 1 Oct 2026, 21:00 | 415 | 429 | 97 | 3 |
| 1 Oct 2026, 20:00 | 415 | 429 | 1,519 | 103 |
| 1 Oct 2026, 19:00 | 415 | 429 | 79 | 3 |
| 1 Oct 2026, 18:00 | 446 | 492 | 91 | 1,370 |
| 1 Oct 2026, 17:00 | 446 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | 462 | 500 | 333 | 107 |
| 1 Oct 2026, 15:00 | 462 | 500 | 198 | 311 |
| 1 Oct 2026, 14:00 | 462 | – | 43 | 0 |
| 1 Oct 2026, 13:00 | 462 | 500 | 298 | 7 |
| 1 Oct 2026, 12:00 | 462 | – | 4 | 0 |
| 1 Oct 2026, 11:00 | 462 | 500 | 2,518 | 2,010 |
| 1 Oct 2026, 10:00 | 462 | 500 | 42 | 1 |
| 1 Oct 2026, 09:00 | 462 | – | 3 | 0 |
| 1 Oct 2026, 08:00 | 462 | 590 | 42 | 8 |
| 1 Oct 2026, 07:00 | 462 | 590 | 26 | 50 |
| 1 Oct 2026, 06:00 | 462 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | 462 | 590 | 14 | 3 |
| 1 Oct 2026, 04:00 | 462 | – | 8 | 0 |
| 1 Oct 2026, 03:00 | 462 | – | 465 | 0 |
| 1 Oct 2026, 02:00 | 464 | 590 | 129 | 140 |
| 1 Oct 2026, 01:00 | 463 | 590 | 205 | 4 |
| 1 Oct 2026, 00:00 | 462 | 590 | 215 | 105 |
| 30 Sept 2026, 23:00 | 462 | 557 | 363 | 39 |
| 30 Sept 2026, 22:00 | 462 | 497 | 13 | 10 |
| 30 Sept 2026, 21:00 | 462 | – | 47 | 0 |
| 30 Sept 2026, 20:00 | 462 | – | 134 | 0 |
| 30 Sept 2026, 19:00 | 462 | 497 | 1,103 | 1 |
| 30 Sept 2026, 18:00 | 462 | 590 | 133 | 30 |
| 30 Sept 2026, 17:00 | 462 | 590 | 20 | 30 |
| 30 Sept 2026, 16:00 | 462 | 590 | 7 | 49 |
| 30 Sept 2026, 15:00 | 462 | – | 5 | 0 |
| 30 Sept 2026, 14:00 | 462 | 590 | 9 | 6 |
| 30 Sept 2026, 13:00 | 462 | – | 3 | 0 |
| 30 Sept 2026, 12:00 | 462 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 462 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 462 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 462 | 590 | 15 | 60 |
| 30 Sept 2026, 07:00 | 462 | – | 979 | 0 |
| 30 Sept 2026, 06:00 | 462 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 462 | 526 | 12 | 3 |
| 30 Sept 2026, 03:00 | 462 | – | 846 | 0 |
| 30 Sept 2026, 02:00 | 462 | – | 90 | 0 |
| 30 Sept 2026, 01:00 | 462 | – | 20 | 0 |
| 30 Sept 2026, 00:00 | 462 | 591 | 16 | 1 |
| 29 Sept 2026, 23:00 | 465 | – | 20 | 0 |
| 29 Sept 2026, 22:00 | 462 | 695 | 1,983 | 10 |
| 29 Sept 2026, 21:00 | 440 | 720 | 6 | 5 |
| 29 Sept 2026, 20:00 | 415 | 720 | 7 | 1 |
| 29 Sept 2026, 19:00 | 428 | – | 16 | 0 |
| 29 Sept 2026, 18:00 | 436 | 749 | 11 | 100 |
| 29 Sept 2026, 17:00 | 420 | – | 24 | 0 |
| 29 Sept 2026, 16:00 | 421 | 584 | 434 | 9 |
| 29 Sept 2026, 15:00 | 420 | – | 5 | 0 |
| 29 Sept 2026, 14:00 | 420 | – | 444 | 0 |
| 29 Sept 2026, 13:00 | 420 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 420 | – | 427 | 0 |
| 29 Sept 2026, 11:00 | 427 | 749 | 109 | 1 |
| 29 Sept 2026, 10:00 | 420 | – | 7 | 0 |
| 29 Sept 2026, 08:00 | 420 | – | 201 | 0 |
| 29 Sept 2026, 07:00 | 415 | 749 | 1 | 50 |
| 29 Sept 2026, 06:00 | 415 | 749 | 29 | 1,000 |
| 29 Sept 2026, 05:00 | 415 | – | 354 | 0 |
| 29 Sept 2026, 04:00 | 415 | 723 | 496 | 321 |
| 29 Sept 2026, 03:00 | 413 | – | 115 | 0 |
| 29 Sept 2026, 02:00 | 488 | 551 | 52 | 104 |
| 29 Sept 2026, 01:00 | 407 | 524 | 17 | 22 |
| 29 Sept 2026, 00:00 | 501 | – | 4 | 0 |
| 28 Sept 2026, 23:00 | 407 | – | 33 | 0 |
| 28 Sept 2026, 22:00 | 407 | 546 | 7 | 12 |
| 28 Sept 2026, 21:00 | 407 | – | 25 | 0 |
| 28 Sept 2026, 20:00 | 410 | – | 13 | 0 |
| 28 Sept 2026, 19:00 | 407 | – | 12 | 0 |
| 28 Sept 2026, 18:00 | 412 | – | 140 | 0 |
| 28 Sept 2026, 17:00 | 405 | – | 163 | 0 |
| 28 Sept 2026, 16:00 | 405 | 741 | 14 | 20 |
| 28 Sept 2026, 15:00 | 435 | 750 | 64 | 1 |
| 28 Sept 2026, 14:00 | 496 | 997 | 150 | 64 |
| 28 Sept 2026, 13:00 | 1,000 | 1,000 | 8 | 300 |
| 28 Sept 2026, 12:00 | 1,000 | 1,000 | 422 | 400 |
| 28 Sept 2026, 11:00 | 1,000 | – | 1,090 | 0 |
| 28 Sept 2026, 10:00 | 1,000 | – | 961 | 0 |
| 28 Sept 2026, 09:00 | 1,000 | – | 1,212 | 0 |
| 28 Sept 2026, 08:00 | 1,000 | – | 124 | 0 |
| 28 Sept 2026, 07:00 | 1,000 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 1,000 | – | 324 | 0 |
| 28 Sept 2026, 05:00 | 1,000 | – | 5 | 0 |
| 28 Sept 2026, 04:00 | 1,000 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 1,000 | – | 18 | 0 |
| 28 Sept 2026, 02:00 | 1,000 | – | 218 | 0 |
| 28 Sept 2026, 01:00 | 1,000 | – | 82 | 0 |
| 28 Sept 2026, 00:00 | 1,000 | – | 36 | 0 |
| 27 Sept 2026, 23:00 | 1,000 | – | 822 | 0 |
| 27 Sept 2026, 22:00 | 1,000 | – | 66 | 0 |
| 27 Sept 2026, 21:00 | 1,000 | – | 293 | 0 |
| 27 Sept 2026, 20:00 | 1,002 | – | 288 | 0 |
| 27 Sept 2026, 19:00 | 1,000 | – | 9 | 0 |
| 27 Sept 2026, 18:00 | 1,000 | – | 22 | 0 |
| 27 Sept 2026, 17:00 | 1,000 | – | 61 | 0 |
| 27 Sept 2026, 16:00 | 1,011 | – | 60 | 0 |
| 27 Sept 2026, 15:00 | 1,000 | – | 79 | 0 |
| 27 Sept 2026, 14:00 | 1,206 | – | 211 | 0 |
| 27 Sept 2026, 13:00 | 1,000 | – | 55 | 0 |
| 27 Sept 2026, 12:00 | 1,000 | – | 643 | 0 |
| 27 Sept 2026, 11:00 | 729 | 403 | 280 | 922 |
| 27 Sept 2026, 10:00 | 378 | 605 | 20 | 1 |
| 27 Sept 2026, 09:00 | 360 | 364 | 1 | 10 |
| 27 Sept 2026, 08:00 | 360 | – | 71 | 0 |
| 27 Sept 2026, 07:00 | 380 | 600 | 9 | 102 |
| 27 Sept 2026, 06:00 | 360 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 360 | – | 171 | 0 |
| 27 Sept 2026, 04:00 | 360 | 368 | 7 | 2 |
| 27 Sept 2026, 03:00 | 360 | 368 | 1,339 | 2 |
| 27 Sept 2026, 02:00 | 360 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 360 | – | 5 | 0 |
| 27 Sept 2026, 00:00 | 360 | – | 10 | 0 |
| 26 Sept 2026, 23:00 | 364 | 360 | 22 | 7 |
| 26 Sept 2026, 22:00 | 360 | 441 | 1,000 | 146 |
| 26 Sept 2026, 21:00 | 360 | 368 | 1,004 | 1 |
| 26 Sept 2026, 20:00 | 375 | – | 437 | 0 |
| 26 Sept 2026, 19:00 | 456 | 591 | 1,001 | 11 |
| 26 Sept 2026, 18:00 | 369 | 2,528 | 3 | 22 |
| 26 Sept 2026, 17:00 | 360 | – | 12 | 0 |
| 26 Sept 2026, 16:00 | 328 | 340 | 467 | 1 |
| 26 Sept 2026, 15:00 | 372 | 600 | 449 | 993 |
| 26 Sept 2026, 14:00 | 410 | – | 17 | 0 |
| 26 Sept 2026, 13:00 | 410 | – | 33 | 0 |
| 26 Sept 2026, 12:00 | 410 | 596 | 394 | 200 |
| 26 Sept 2026, 11:00 | 410 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 410 | 528 | 14 | 10 |
| 26 Sept 2026, 09:00 | 410 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 410 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 424 | – | 584 | 0 |
| 26 Sept 2026, 06:00 | 425 | – | 163 | 0 |
| 26 Sept 2026, 05:00 | 425 | 600 | 10 | 100 |
| 26 Sept 2026, 04:00 | 425 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 425 | 600 | 1 | 20 |
| 26 Sept 2026, 02:00 | 423 | – | 12 | 0 |
| 26 Sept 2026, 01:00 | 410 | – | 2 | 0 |