Loading item…
Loading item…
The claw of a ferocious drake. They could be combined with the boots of stone. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 213,151 | 213,756 | 9 | 3 |
| 3 Oct 2026, 02:00 | 203,750 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 208,943 | – | 6 | 0 |
| 3 Oct 2026, 00:00 | 214,326 | – | 6 | 0 |
| 2 Oct 2026, 23:00 | 212,563 | 213,756 | 6 | 2 |
| 2 Oct 2026, 22:00 | 213,756 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 214,326 | – | 4 | 0 |
| 2 Oct 2026, 20:00 | 214,326 | – | 6 | 0 |
| 2 Oct 2026, 19:00 | 209,038 | 213,756 | 6 | 2 |
| 2 Oct 2026, 18:00 | 203,750 | 213,755 | 4 | 1 |
| 2 Oct 2026, 17:00 | 211,682 | – | 4 | 0 |
| 2 Oct 2026, 16:00 | 214,326 | 223,400 | 10 | 1 |
| 2 Oct 2026, 15:00 | 214,326 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 214,326 | – | 4 | 0 |
| 2 Oct 2026, 12:00 | 214,326 | 235,665 | 1 | 1 |
| 2 Oct 2026, 11:00 | 214,326 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 214,326 | – | 5 | 0 |
| 2 Oct 2026, 09:00 | 214,326 | 232,431 | 1 | 1 |
| 2 Oct 2026, 08:00 | 214,326 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 214,326 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 214,326 | – | 5 | 0 |
| 2 Oct 2026, 05:00 | 208,513 | 210,194 | 2 | 3 |
| 2 Oct 2026, 04:00 | 202,700 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 212,293 | 232,431 | 6 | 1 |
| 2 Oct 2026, 02:00 | 214,326 | – | 4 | 0 |
| 2 Oct 2026, 01:00 | 212,293 | 208,413 | 6 | 4 |
| 2 Oct 2026, 00:00 | 214,326 | – | 4 | 0 |
| 1 Oct 2026, 23:00 | 214,495 | – | 4 | 0 |
| 1 Oct 2026, 22:00 | 214,326 | – | 6 | 0 |
| 1 Oct 2026, 21:00 | 214,326 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 214,326 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 214,326 | – | 4 | 0 |
| 1 Oct 2026, 18:00 | 214,326 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 210,451 | 208,413 | 3 | 2 |
| 1 Oct 2026, 16:00 | 214,326 | – | 3 | 0 |
| 1 Oct 2026, 15:00 | 214,326 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 214,326 | – | 7 | 0 |
| 1 Oct 2026, 13:00 | 208,513 | – | 6 | 0 |
| 1 Oct 2026, 12:00 | 214,326 | – | 4 | 0 |
| 1 Oct 2026, 11:00 | 214,326 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | 214,326 | – | 5 | 0 |
| 1 Oct 2026, 09:00 | 211,742 | – | 9 | 0 |
| 1 Oct 2026, 08:00 | 214,326 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 214,326 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 214,326 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 214,541 | 214,326 | 5 | 1 |
| 1 Oct 2026, 04:00 | 207,350 | – | 5 | 0 |
| 1 Oct 2026, 03:00 | 214,326 | – | 5 | 0 |
| 1 Oct 2026, 02:00 | 215,461 | – | 5 | 0 |
| 1 Oct 2026, 01:00 | 214,326 | 214,326 | 3 | 1 |
| 1 Oct 2026, 00:00 | 202,700 | 214,326 | 5 | 1 |
| 30 Sept 2026, 23:00 | 217,337 | – | 4 | 0 |
| 30 Sept 2026, 22:00 | 216,353 | – | 6 | 0 |
| 30 Sept 2026, 21:00 | 215,000 | 207,897 | 8 | 8 |
| 30 Sept 2026, 20:00 | 202,700 | – | 8 | 0 |
| 30 Sept 2026, 19:00 | 202,700 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 219,848 | – | 7 | 0 |
| 30 Sept 2026, 17:00 | 215,000 | – | 12 | 0 |
| 30 Sept 2026, 16:00 | 215,000 | – | 5 | 0 |
| 30 Sept 2026, 15:00 | 215,000 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 215,000 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 215,000 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | 215,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 215,000 | – | 5 | 0 |
| 30 Sept 2026, 08:00 | 215,401 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 215,401 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 215,401 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 202,700 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 215,401 | 215,401 | 2 | 1 |
| 30 Sept 2026, 02:00 | 212,226 | 211,188 | 4 | 7 |
| 30 Sept 2026, 01:00 | 202,700 | 203,610 | 2 | 1 |
| 29 Sept 2026, 23:00 | 215,401 | – | 6 | 0 |
| 29 Sept 2026, 22:00 | 209,051 | 214,326 | 2 | 6 |
| 29 Sept 2026, 21:00 | 202,700 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 207,780 | – | 5 | 0 |
| 29 Sept 2026, 19:00 | 350,000 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 215,401 | 203,610 | 5 | 1 |
| 29 Sept 2026, 17:00 | 207,700 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 215,401 | – | 4 | 0 |
| 29 Sept 2026, 15:00 | 215,401 | – | 5 | 0 |
| 29 Sept 2026, 14:00 | 215,401 | 214,326 | 1 | 1 |
| 29 Sept 2026, 13:00 | 210,201 | – | 6 | 0 |
| 29 Sept 2026, 12:00 | 215,401 | – | 3 | 0 |
| 29 Sept 2026, 11:00 | 215,401 | 225,000 | 3 | 1 |
| 29 Sept 2026, 10:00 | 215,401 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 215,401 | 216,000 | 1 | 1 |
| 29 Sept 2026, 07:00 | 215,401 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | 215,401 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 210,201 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | – | 214,326 | 0 | 1 |
| 29 Sept 2026, 03:00 | 215,401 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 215,401 | – | 7 | 0 |
| 29 Sept 2026, 01:00 | 215,106 | – | 5 | 0 |
| 29 Sept 2026, 00:00 | 205,000 | 214,326 | 1 | 3 |
| 28 Sept 2026, 23:00 | 205,000 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 215,401 | – | 5 | 0 |
| 28 Sept 2026, 21:00 | 215,401 | 214,326 | 2 | 2 |
| 28 Sept 2026, 19:00 | 216,318 | – | 7 | 0 |
| 28 Sept 2026, 18:00 | 215,401 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | 215,401 | 224,000 | 3 | 1 |
| 28 Sept 2026, 16:00 | 218,267 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 215,401 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 215,401 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 215,401 | – | 3 | 0 |
| 28 Sept 2026, 12:00 | 215,401 | 215,401 | 3 | 1 |
| 28 Sept 2026, 11:00 | 215,401 | – | 4 | 0 |
| 28 Sept 2026, 10:00 | 215,401 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | – | 252,292 | 0 | 1 |
| 28 Sept 2026, 08:00 | 216,135 | 215,401 | 3 | 1 |
| 28 Sept 2026, 07:00 | 215,401 | 215,401 | 1 | 2 |
| 28 Sept 2026, 06:00 | 215,401 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 215,401 | 215,401 | 3 | 1 |
| 28 Sept 2026, 04:00 | 211,117 | 215,401 | 1 | 1 |
| 28 Sept 2026, 03:00 | 215,401 | 252,292 | 3 | 1 |
| 28 Sept 2026, 02:00 | 215,401 | 215,401 | 2 | 2 |
| 28 Sept 2026, 01:00 | 215,403 | 222,000 | 6 | 2 |
| 28 Sept 2026, 00:00 | 213,188 | – | 6 | 0 |
| 27 Sept 2026, 23:00 | 202,123 | – | 4 | 0 |
| 27 Sept 2026, 22:00 | 203,274 | – | 5 | 0 |
| 27 Sept 2026, 21:00 | 205,000 | 215,401 | 5 | 2 |
| 27 Sept 2026, 20:00 | 203,689 | 204,631 | 4 | 6 |
| 27 Sept 2026, 19:00 | 202,123 | – | 4 | 0 |
| 27 Sept 2026, 18:00 | 202,123 | 215,401 | 7 | 1 |
| 27 Sept 2026, 17:00 | 215,401 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 215,401 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 201,446 | – | 7 | 0 |
| 27 Sept 2026, 14:00 | 202,123 | 215,401 | 3 | 1 |
| 27 Sept 2026, 13:00 | 208,762 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 217,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 217,000 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 217,000 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 217,000 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 217,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 217,000 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 217,000 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 215,401 | 215,401 | 4 | 3 |
| 27 Sept 2026, 04:00 | 218,834 | 230,000 | 5 | 1 |
| 27 Sept 2026, 03:00 | 217,000 | 230,000 | 2 | 1 |
| 27 Sept 2026, 02:00 | 217,000 | 226,171 | 4 | 1 |
| 27 Sept 2026, 01:00 | 217,000 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 217,000 | 252,040 | 2 | 1 |
| 26 Sept 2026, 23:00 | 217,072 | 252,292 | 3 | 1 |
| 26 Sept 2026, 22:00 | 212,041 | 215,401 | 3 | 1 |
| 26 Sept 2026, 21:00 | 218,763 | – | 7 | 0 |
| 26 Sept 2026, 20:00 | 217,000 | 232,323 | 3 | 2 |
| 26 Sept 2026, 19:00 | 217,000 | 226,171 | 4 | 1 |
| 26 Sept 2026, 18:00 | 216,250 | – | 4 | 0 |
| 26 Sept 2026, 17:00 | 217,000 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 217,000 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 217,000 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 216,250 | – | 4 | 0 |
| 26 Sept 2026, 13:00 | 215,500 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 216,400 | – | 5 | 0 |
| 26 Sept 2026, 11:00 | 217,000 | 250,444 | 9 | 2 |
| 26 Sept 2026, 10:00 | 217,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 217,000 | 226,948 | 3 | 2 |
| 26 Sept 2026, 08:00 | 217,000 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 217,000 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 217,000 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 217,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 217,000 | – | 3 | 0 |
| 26 Sept 2026, 02:00 | 217,000 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 216,625 | 252,292 | 4 | 1 |
| 26 Sept 2026, 00:00 | 209,202 | – | 5 | 0 |
| 25 Sept 2026, 23:00 | 199,755 | 204,631 | 1 | 1 |
| 25 Sept 2026, 22:00 | 215,500 | – | 5 | 0 |
| 25 Sept 2026, 21:00 | 215,500 | – | 5 | 0 |
| 25 Sept 2026, 20:00 | – | 204,507 | 0 | 2 |