Loading item…
Loading item…
The claw of a ferocious hydra. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 42,961,863 | – | 4 | 0 |
| 3 Oct 2026, 02:00 | 43,121,000 | 43,191,851 | 1 | 9 |
| 3 Oct 2026, 01:00 | 43,100,000 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 42,766,889 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 42,720,666 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 42,655,000 | 42,700,000 | 1 | 1 |
| 2 Oct 2026, 21:00 | 42,566,667 | 43,000,000 | 3 | 2 |
| 2 Oct 2026, 20:00 | 42,527,000 | 42,831,250 | 1 | 4 |
| 2 Oct 2026, 19:00 | 42,515,003 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 42,513,063 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 42,451,000 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 42,422,669 | – | 6 | 0 |
| 2 Oct 2026, 15:00 | 42,374,318 | – | 6 | 0 |
| 2 Oct 2026, 14:00 | 42,350,003 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 42,333,336 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 42,255,126 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 42,277,612 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 42,201,201 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | – | 43,000,000 | 0 | 1 |
| 2 Oct 2026, 04:00 | 42,079,000 | 42,800,000 | 1 | 1 |
| 2 Oct 2026, 03:00 | 42,077,777 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 42,462,438 | – | 5 | 0 |
| 2 Oct 2026, 01:00 | 42,730,469 | 43,191,851 | 2 | 1 |
| 2 Oct 2026, 00:00 | 42,730,469 | 43,191,851 | 2 | 1 |
| 1 Oct 2026, 23:00 | 42,776,000 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 42,771,000 | 42,800,000 | 1 | 1 |
| 1 Oct 2026, 20:00 | 42,743,012 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 42,771,084 | – | 4 | 0 |
| 1 Oct 2026, 18:00 | 42,730,469 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 42,730,469 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 42,755,125 | – | 3 | 0 |
| 1 Oct 2026, 15:00 | 42,715,715 | 43,191,851 | 1 | 1 |
| 1 Oct 2026, 14:00 | 43,000,000 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 42,711,126 | 43,191,851 | 3 | 3 |
| 1 Oct 2026, 11:00 | 42,678,669 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | – | 43,191,851 | 0 | 1 |
| 1 Oct 2026, 09:00 | 43,000,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 42,855,000 | 43,191,851 | 1 | 4 |
| 1 Oct 2026, 06:00 | 42,822,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 42,811,000 | 42,900,000 | 1 | 1 |
| 1 Oct 2026, 04:00 | – | 42,750,000 | 0 | 2 |
| 1 Oct 2026, 03:00 | 42,655,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 42,616,500 | – | 4 | 0 |
| 1 Oct 2026, 01:00 | 42,586,645 | – | 3 | 0 |
| 1 Oct 2026, 00:00 | 42,400,278 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 42,224,500 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 42,189,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 42,820,892 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 42,848,779 | 43,191,851 | 3 | 1 |
| 30 Sept 2026, 19:00 | 42,857,999 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 42,786,297 | 42,791,944 | 3 | 2 |
| 30 Sept 2026, 16:00 | 42,431,378 | – | 5 | 0 |
| 30 Sept 2026, 15:00 | 42,783,390 | 42,794,888 | 2 | 1 |
| 30 Sept 2026, 14:00 | 42,897,444 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 43,575,112 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 43,555,558 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 43,684,769 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 43,684,769 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 43,700,000 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 43,700,000 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 43,700,000 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 43,684,769 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 43,684,769 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 43,684,769 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 43,717,885 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 43,755,130 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 43,766,454 | – | 4 | 0 |
| 29 Sept 2026, 18:00 | 43,755,131 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 43,755,125 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 43,703,898 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 43,688,888 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 43,851,170 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 44,100,003 | – | 4 | 0 |
| 29 Sept 2026, 10:00 | 44,066,131 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 44,066,123 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 44,033,335 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 44,033,339 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 44,033,339 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 44,033,953 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 44,033,953 | 44,207,705 | 2 | 1 |
| 29 Sept 2026, 02:00 | 44,033,337 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 43,841,503 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 44,000,006 | 44,012,583 | 3 | 4 |
| 28 Sept 2026, 23:00 | 43,620,666 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 43,610,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 43,811,400 | – | 5 | 0 |
| 28 Sept 2026, 20:00 | 43,911,000 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 43,966,666 | 44,200,000 | 1 | 1 |
| 28 Sept 2026, 18:00 | 43,890,822 | 44,061,224 | 5 | 1 |
| 28 Sept 2026, 16:00 | 43,555,123 | 43,775,000 | 1 | 2 |
| 28 Sept 2026, 15:00 | 43,491,568 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 43,474,190 | – | 3 | 0 |
| 28 Sept 2026, 13:00 | 43,469,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 43,452,379 | – | 4 | 0 |
| 28 Sept 2026, 11:00 | 43,431,376 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 43,418,898 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 43,401,123 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | – | 44,026,636 | 0 | 1 |
| 28 Sept 2026, 06:00 | 43,374,679 | 44,000,000 | 2 | 1 |
| 28 Sept 2026, 05:00 | 43,361,061 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 43,358,277 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 43,343,629 | 43,655,064 | 3 | 1 |
| 28 Sept 2026, 02:00 | 43,335,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 43,333,338 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 43,236,444 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | 43,245,416 | – | 4 | 0 |
| 27 Sept 2026, 21:00 | 43,188,525 | 43,192,303 | 3 | 3 |
| 27 Sept 2026, 20:00 | 43,129,172 | 43,114,727 | 4 | 1 |
| 27 Sept 2026, 19:00 | 43,095,503 | – | 6 | 0 |
| 27 Sept 2026, 18:00 | 43,101,673 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 43,055,126 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 43,035,000 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 43,025,000 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 42,972,778 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 42,901,123 | 43,163,455 | 1 | 3 |
| 27 Sept 2026, 12:00 | – | 42,794,888 | 0 | 1 |
| 27 Sept 2026, 11:00 | 42,877,777 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 42,877,777 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 42,828,284 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 42,801,123 | 42,794,888 | 1 | 2 |
| 27 Sept 2026, 05:00 | 43,001,000 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 42,711,000 | 42,847,444 | 1 | 2 |
| 27 Sept 2026, 03:00 | 42,686,673 | 42,794,888 | 4 | 1 |
| 27 Sept 2026, 02:00 | 42,666,666 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 42,724,296 | 42,800,000 | 3 | 1 |
| 27 Sept 2026, 00:00 | 42,726,111 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 42,901,000 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 42,845,009 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 42,837,407 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 42,827,074 | 42,794,888 | 3 | 1 |
| 26 Sept 2026, 19:00 | 42,778,000 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 42,693,774 | – | 3 | 0 |
| 26 Sept 2026, 16:00 | 42,658,568 | – | 4 | 0 |
| 26 Sept 2026, 15:00 | 42,616,541 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 42,546,409 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 42,555,559 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 42,464,118 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 42,444,444 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 42,522,005 | 42,499,993 | 3 | 1 |
| 26 Sept 2026, 07:00 | 42,370,003 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 42,580,888 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 42,389,559 | – | 4 | 0 |
| 26 Sept 2026, 03:00 | 42,574,944 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 42,355,000 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 42,345,000 | 42,500,000 | 2 | 1 |
| 26 Sept 2026, 00:00 | 42,323,125 | 42,500,000 | 2 | 1 |
| 25 Sept 2026, 23:00 | 42,311,111 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 42,288,888 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 42,202,000 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 42,215,000 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 42,192,251 | – | 4 | 0 |
| 25 Sept 2026, 18:00 | 42,198,000 | – | 4 | 0 |
| 25 Sept 2026, 17:00 | 42,172,502 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 42,166,000 | – | 3 | 0 |
| 25 Sept 2026, 15:00 | 42,168,898 | – | 3 | 0 |
| 25 Sept 2026, 14:00 | 42,155,559 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 42,011,115 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 42,011,115 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 42,101,113 | – | 2 | 0 |
| 25 Sept 2026, 09:00 | 42,028,898 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 42,011,111 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 41,956,000 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 41,900,444 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 41,860,000 | 42,000,000 | 2 | 1 |
| 25 Sept 2026, 02:00 | 41,856,000 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 41,820,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 41,811,111 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 41,801,000 | 42,000,000 | 2 | 1 |