Loading item…
Loading item…
A pizza with anchovies.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 568 | 587 | 79 | 2,247 |
| 3 Oct 2026, 02:00 | 568 | 587 | 1,745 | 4,821 |
| 3 Oct 2026, 01:00 | 568 | 604 | 1,370 | 11,584 |
| 3 Oct 2026, 00:00 | 573 | 598 | 697 | 4,591 |
| 2 Oct 2026, 23:00 | 579 | 603 | 520 | 5,162 |
| 2 Oct 2026, 22:00 | 574 | 597 | 620 | 25,533 |
| 2 Oct 2026, 21:00 | 571 | 594 | 3,329 | 3,162 |
| 2 Oct 2026, 20:00 | 565 | 592 | 186 | 1,946 |
| 2 Oct 2026, 19:00 | 562 | 594 | 249 | 4,381 |
| 2 Oct 2026, 18:00 | 562 | 594 | 143 | 3,811 |
| 2 Oct 2026, 17:00 | 571 | 593 | 337 | 6,421 |
| 2 Oct 2026, 16:00 | 574 | 594 | 131 | 3,123 |
| 2 Oct 2026, 15:00 | 586 | 594 | 229 | 2,261 |
| 2 Oct 2026, 14:00 | 576 | 595 | 443 | 763 |
| 2 Oct 2026, 13:00 | 562 | 595 | 194 | 3,373 |
| 2 Oct 2026, 12:00 | 573 | 594 | 792 | 413 |
| 2 Oct 2026, 11:00 | 573 | 594 | 329 | 922 |
| 2 Oct 2026, 10:00 | 574 | 595 | 36 | 331 |
| 2 Oct 2026, 09:00 | 574 | 595 | 286 | 1,502 |
| 2 Oct 2026, 08:00 | 574 | 595 | 517 | 551 |
| 2 Oct 2026, 07:00 | 574 | 595 | 429 | 1,840 |
| 2 Oct 2026, 06:00 | 574 | 600 | 173 | 11,177 |
| 2 Oct 2026, 05:00 | 574 | 599 | 211 | 2,004 |
| 2 Oct 2026, 04:00 | 565 | 597 | 795 | 6,393 |
| 2 Oct 2026, 03:00 | 536 | 572 | 258 | 14,260 |
| 2 Oct 2026, 02:00 | 542 | 570 | 6,487 | 2,550 |
| 2 Oct 2026, 01:00 | 572 | 571 | 6,170 | 1,074 |
| 2 Oct 2026, 00:00 | 573 | 592 | 2,629 | 5,787 |
| 1 Oct 2026, 23:00 | 573 | 598 | 1,493 | 5,003 |
| 1 Oct 2026, 22:00 | 578 | 599 | 1,232 | 3,014 |
| 1 Oct 2026, 21:00 | 574 | 599 | 902 | 432 |
| 1 Oct 2026, 20:00 | 581 | 594 | 172 | 4,316 |
| 1 Oct 2026, 19:00 | 573 | 589 | 2,102 | 3,054 |
| 1 Oct 2026, 18:00 | 574 | 589 | 1,182 | 4,061 |
| 1 Oct 2026, 17:00 | 565 | 561 | 3,298 | 8,382 |
| 1 Oct 2026, 16:00 | 573 | 599 | 3,053 | 990 |
| 1 Oct 2026, 15:00 | 573 | 599 | 6,298 | 1,960 |
| 1 Oct 2026, 14:00 | 575 | 599 | 1,400 | 1,983 |
| 1 Oct 2026, 13:00 | 575 | 595 | 228 | 1,006 |
| 1 Oct 2026, 12:00 | 576 | 599 | 7,538 | 2,800 |
| 1 Oct 2026, 11:00 | 577 | 600 | 3,099 | 1,147 |
| 1 Oct 2026, 10:00 | 577 | 599 | 1,032 | 131 |
| 1 Oct 2026, 09:00 | 599 | 605 | 456 | 215 |
| 1 Oct 2026, 08:00 | 599 | 605 | 441 | 415 |
| 1 Oct 2026, 07:00 | 599 | 605 | 330 | 790 |
| 1 Oct 2026, 06:00 | 599 | 605 | 1,823 | 631 |
| 1 Oct 2026, 05:00 | 577 | 597 | 286 | 3,650 |
| 1 Oct 2026, 04:00 | 578 | 605 | 372 | 1,338 |
| 1 Oct 2026, 03:00 | 591 | 607 | 432 | 2,891 |
| 1 Oct 2026, 02:00 | 577 | 607 | 1,642 | 4,413 |
| 1 Oct 2026, 01:00 | 577 | 601 | 2,289 | 6,582 |
| 1 Oct 2026, 00:00 | 587 | 602 | 207 | 2,670 |
| 30 Sept 2026, 23:00 | 595 | 602 | 217 | 12,883 |
| 30 Sept 2026, 22:00 | 575 | 599 | 1,403 | 1,162 |
| 30 Sept 2026, 21:00 | 575 | 599 | 2,063 | 8,349 |
| 30 Sept 2026, 20:00 | 575 | 599 | 2,234 | 3,373 |
| 30 Sept 2026, 19:00 | 572 | 601 | 432 | 4,951 |
| 30 Sept 2026, 18:00 | 570 | 607 | 979 | 16,053 |
| 30 Sept 2026, 17:00 | 581 | 603 | 27,830 | 4,544 |
| 30 Sept 2026, 16:00 | 595 | 608 | 308 | 10,861 |
| 30 Sept 2026, 15:00 | 602 | 608 | 296 | 13,013 |
| 30 Sept 2026, 14:00 | 602 | 608 | 151 | 4,296 |
| 30 Sept 2026, 13:00 | 575 | 599 | 187 | 2,195 |
| 30 Sept 2026, 12:00 | 578 | 608 | 6,206 | 1 |
| 30 Sept 2026, 10:00 | 598 | – | 71 | 0 |
| 30 Sept 2026, 09:00 | 596 | 608 | 1,085 | 102 |
| 30 Sept 2026, 08:00 | 598 | 608 | 48 | 1,041 |
| 30 Sept 2026, 07:00 | 577 | 598 | 232 | 220 |
| 30 Sept 2026, 06:00 | 588 | 598 | 3,413 | 1,726 |
| 30 Sept 2026, 05:00 | 591 | – | 257 | 0 |
| 30 Sept 2026, 04:00 | 585 | 607 | 1,189 | 124 |
| 30 Sept 2026, 03:00 | 591 | 603 | 414 | 510 |
| 30 Sept 2026, 02:00 | 583 | 601 | 30 | 1,324 |
| 30 Sept 2026, 01:00 | 583 | 608 | 162 | 3,531 |
| 30 Sept 2026, 00:00 | 583 | 607 | 711 | 5,067 |
| 29 Sept 2026, 23:00 | 583 | 608 | 2,613 | 5,289 |
| 29 Sept 2026, 22:00 | 583 | 604 | 276 | 1,671 |
| 29 Sept 2026, 21:00 | 581 | 592 | 2,352 | 368 |
| 29 Sept 2026, 20:00 | 582 | 604 | 2,275 | 143 |
| 29 Sept 2026, 19:00 | 581 | 596 | 473 | 618 |
| 29 Sept 2026, 18:00 | 582 | 593 | 1,368 | 262 |
| 29 Sept 2026, 17:00 | 582 | 612 | 81 | 2,620 |
| 29 Sept 2026, 16:00 | 587 | 614 | 301 | 2,351 |
| 29 Sept 2026, 15:00 | 581 | 608 | 61 | 1,455 |
| 29 Sept 2026, 14:00 | 583 | 600 | 260 | 4,052 |
| 29 Sept 2026, 13:00 | 592 | 599 | 53 | 126 |
| 29 Sept 2026, 12:00 | 592 | 599 | 190 | 200 |
| 29 Sept 2026, 11:00 | 592 | 599 | 612 | 2,420 |
| 29 Sept 2026, 10:00 | 592 | 599 | 449 | 348 |
| 29 Sept 2026, 09:00 | – | 601 | 0 | 208 |
| 29 Sept 2026, 08:00 | 592 | 612 | 83 | 362 |
| 29 Sept 2026, 07:00 | 592 | 611 | 1,456 | 210 |
| 29 Sept 2026, 06:00 | 592 | 597 | 74 | 117 |
| 29 Sept 2026, 05:00 | 592 | 612 | 42 | 861 |
| 29 Sept 2026, 04:00 | 592 | 610 | 3,402 | 12 |
| 29 Sept 2026, 03:00 | 592 | 610 | 143 | 140 |
| 29 Sept 2026, 02:00 | 592 | 612 | 964 | 3,550 |
| 29 Sept 2026, 01:00 | 592 | 613 | 191 | 4,247 |
| 29 Sept 2026, 00:00 | 592 | 611 | 50 | 1,688 |
| 28 Sept 2026, 23:00 | 592 | 612 | 496 | 2,698 |
| 28 Sept 2026, 22:00 | 592 | 614 | 59 | 4,087 |
| 28 Sept 2026, 21:00 | 592 | 612 | 344 | 1,540 |
| 28 Sept 2026, 20:00 | 602 | 613 | 1,496 | 924 |
| 28 Sept 2026, 19:00 | 592 | 614 | 14 | 16,761 |
| 28 Sept 2026, 18:00 | 592 | 614 | 67 | 14,160 |
| 28 Sept 2026, 17:00 | 592 | 613 | 189 | 9,603 |
| 28 Sept 2026, 16:00 | 592 | 615 | 538 | 2,343 |
| 28 Sept 2026, 15:00 | 592 | 612 | 1,626 | 423 |
| 28 Sept 2026, 14:00 | 593 | 619 | 2,207 | 757 |
| 28 Sept 2026, 13:00 | 592 | 619 | 2,503 | 1,229 |
| 28 Sept 2026, 12:00 | 591 | 603 | 1,787 | 149 |
| 28 Sept 2026, 11:00 | 591 | 600 | 1,019 | 7 |
| 28 Sept 2026, 10:00 | 621 | 617 | 8,677 | 993 |
| 28 Sept 2026, 09:00 | 621 | 626 | 849 | 2,080 |
| 28 Sept 2026, 08:00 | 621 | 625 | 568 | 1,355 |
| 28 Sept 2026, 07:00 | 621 | 621 | 555 | 1,213 |
| 28 Sept 2026, 06:00 | 621 | 627 | 181 | 2,043 |
| 28 Sept 2026, 05:00 | 621 | 631 | 329 | 2,349 |
| 28 Sept 2026, 04:00 | 621 | 621 | 42 | 2,955 |
| 28 Sept 2026, 03:00 | 621 | 632 | 292 | 1,366 |
| 28 Sept 2026, 02:00 | 621 | 632 | 387 | 645 |
| 28 Sept 2026, 01:00 | 621 | 633 | 1,002 | 1,126 |
| 28 Sept 2026, 00:00 | 621 | 635 | 507 | 1,410 |
| 27 Sept 2026, 23:00 | 621 | 635 | 990 | 1,586 |
| 27 Sept 2026, 22:00 | 621 | 634 | 1,547 | 6,478 |
| 27 Sept 2026, 21:00 | 621 | 631 | 3,108 | 1,340 |
| 27 Sept 2026, 20:00 | 621 | 631 | 213 | 390 |
| 27 Sept 2026, 19:00 | 621 | 635 | 95 | 1,524 |
| 27 Sept 2026, 18:00 | 621 | 634 | 952 | 828 |
| 27 Sept 2026, 17:00 | 622 | 639 | 242 | 2,183 |
| 27 Sept 2026, 16:00 | 621 | 642 | 1,848 | 1,061 |
| 27 Sept 2026, 15:00 | 621 | 659 | 4,464 | 546 |
| 27 Sept 2026, 14:00 | 621 | 634 | 1,338 | 764 |
| 27 Sept 2026, 13:00 | 621 | 654 | 2,689 | 1,802 |
| 27 Sept 2026, 12:00 | 621 | 635 | 129 | 261 |
| 27 Sept 2026, 11:00 | 623 | 657 | 3,184 | 12,654 |
| 27 Sept 2026, 10:00 | 625 | 636 | 312 | 782 |
| 27 Sept 2026, 09:00 | 628 | 640 | 1,413 | 316 |
| 27 Sept 2026, 08:00 | 625 | 649 | 999 | 946 |
| 27 Sept 2026, 07:00 | 625 | 664 | 872 | 1,540 |
| 27 Sept 2026, 06:00 | 627 | 667 | 2,257 | 727 |
| 27 Sept 2026, 05:00 | 631 | 655 | 258 | 4,395 |
| 27 Sept 2026, 04:00 | 635 | 643 | 955 | 454 |
| 27 Sept 2026, 03:00 | 626 | 657 | 3,035 | 2,994 |
| 27 Sept 2026, 02:00 | 635 | 669 | 3,790 | 5,339 |
| 27 Sept 2026, 01:00 | 637 | 669 | 6,721 | 3,187 |
| 27 Sept 2026, 00:00 | 636 | 669 | 538 | 2,254 |
| 26 Sept 2026, 23:00 | 667 | 663 | 118 | 2,584 |
| 26 Sept 2026, 22:00 | 593 | 670 | 1,271 | 1,132 |
| 26 Sept 2026, 21:00 | 637 | 674 | 3,968 | 13,632 |
| 26 Sept 2026, 20:00 | 613 | 675 | 5,778 | 2,322 |
| 26 Sept 2026, 19:00 | 628 | 672 | 37,156 | 1,781 |
| 26 Sept 2026, 18:00 | 666 | 693 | 12,201 | 12,403 |
| 26 Sept 2026, 17:00 | 691 | 694 | 4,553 | 31,002 |
| 26 Sept 2026, 16:00 | 707 | 710 | 1,424 | 2,047 |
| 26 Sept 2026, 15:00 | 672 | 733 | 378 | 2,907 |
| 26 Sept 2026, 14:00 | 673 | 714 | 248 | 7,574 |
| 26 Sept 2026, 13:00 | 676 | 714 | 152 | 12,163 |
| 26 Sept 2026, 12:00 | 663 | 714 | 336 | 1,913 |
| 26 Sept 2026, 11:00 | 749 | 715 | 3,123 | 1,557 |
| 26 Sept 2026, 10:00 | 627 | 717 | 270 | 2,100 |
| 26 Sept 2026, 09:00 | 621 | 717 | 898 | 560 |
| 26 Sept 2026, 08:00 | 635 | 669 | 868 | 368 |
| 26 Sept 2026, 07:00 | 621 | 647 | 291 | 2,112 |
| 26 Sept 2026, 06:00 | 621 | 637 | 1,844 | 2,401 |
| 26 Sept 2026, 05:00 | 621 | 647 | 905 | 1,189 |
| 26 Sept 2026, 04:00 | 621 | 646 | 2,094 | 1,565 |
| 26 Sept 2026, 03:00 | 595 | 647 | 267 | 1,096 |