Loading item…
Loading item…
A well balanced ring that aids in piercing magic defence. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 1,919,036 | 1,962,134 | 19 | 17 |
| 3 Oct 2026, 03:00 | 1,934,180 | 1,987,060 | 29 | 42 |
| 3 Oct 2026, 02:00 | 1,931,539 | 1,985,482 | 25 | 37 |
| 3 Oct 2026, 01:00 | 1,907,134 | 1,961,017 | 32 | 34 |
| 3 Oct 2026, 00:00 | 1,916,144 | 1,959,183 | 22 | 32 |
| 2 Oct 2026, 23:00 | 1,905,615 | 1,962,033 | 24 | 45 |
| 2 Oct 2026, 22:00 | 1,927,622 | 1,975,329 | 38 | 29 |
| 2 Oct 2026, 21:00 | 1,913,553 | 1,965,907 | 30 | 27 |
| 2 Oct 2026, 20:00 | 1,932,214 | 1,985,767 | 32 | 28 |
| 2 Oct 2026, 19:00 | 1,927,552 | 1,969,827 | 20 | 38 |
| 2 Oct 2026, 18:00 | 1,924,201 | 1,958,806 | 20 | 26 |
| 2 Oct 2026, 17:00 | 1,895,295 | 1,944,017 | 15 | 30 |
| 2 Oct 2026, 16:00 | 1,882,191 | 1,929,067 | 25 | 20 |
| 2 Oct 2026, 15:00 | 1,900,789 | 1,952,343 | 21 | 20 |
| 2 Oct 2026, 14:00 | 1,921,709 | 1,960,321 | 17 | 31 |
| 2 Oct 2026, 13:00 | 1,911,631 | 1,946,173 | 15 | 18 |
| 2 Oct 2026, 12:00 | 1,910,225 | 1,946,165 | 15 | 12 |
| 2 Oct 2026, 11:00 | 1,903,878 | 1,956,068 | 15 | 20 |
| 2 Oct 2026, 10:00 | 1,911,980 | 1,949,534 | 16 | 11 |
| 2 Oct 2026, 09:00 | 1,878,686 | 1,928,617 | 5 | 22 |
| 2 Oct 2026, 08:00 | 1,882,386 | 1,926,076 | 12 | 8 |
| 2 Oct 2026, 07:00 | 1,886,992 | 1,940,222 | 14 | 16 |
| 2 Oct 2026, 06:00 | 1,907,551 | 1,940,368 | 13 | 12 |
| 2 Oct 2026, 05:00 | 1,885,052 | 1,933,036 | 19 | 13 |
| 2 Oct 2026, 04:00 | 1,892,061 | 1,940,126 | 20 | 10 |
| 2 Oct 2026, 03:00 | 1,881,476 | 1,930,579 | 14 | 19 |
| 2 Oct 2026, 02:00 | 1,886,135 | 1,932,367 | 25 | 35 |
| 2 Oct 2026, 01:00 | 1,888,375 | 1,932,176 | 22 | 26 |
| 2 Oct 2026, 00:00 | 1,886,815 | 1,939,043 | 30 | 22 |
| 1 Oct 2026, 23:00 | 1,895,276 | 1,953,757 | 26 | 26 |
| 1 Oct 2026, 22:00 | 1,859,548 | 1,891,561 | 17 | 38 |
| 1 Oct 2026, 21:00 | 1,847,971 | 1,887,604 | 30 | 29 |
| 1 Oct 2026, 20:00 | 1,835,579 | 1,884,954 | 30 | 34 |
| 1 Oct 2026, 19:00 | 1,836,837 | 1,878,736 | 32 | 40 |
| 1 Oct 2026, 18:00 | 1,831,391 | 1,873,384 | 20 | 33 |
| 1 Oct 2026, 17:00 | 1,825,890 | 1,864,994 | 34 | 21 |
| 1 Oct 2026, 16:00 | 1,836,526 | 1,870,350 | 10 | 16 |
| 1 Oct 2026, 15:00 | 1,835,224 | 1,880,789 | 20 | 18 |
| 1 Oct 2026, 14:00 | 1,838,966 | 1,881,266 | 23 | 39 |
| 1 Oct 2026, 13:00 | 1,832,762 | 1,875,988 | 18 | 23 |
| 1 Oct 2026, 12:00 | 1,838,180 | 1,875,425 | 16 | 18 |
| 1 Oct 2026, 11:00 | 1,838,841 | 1,884,378 | 27 | 16 |
| 1 Oct 2026, 10:00 | 1,849,434 | 1,892,442 | 12 | 18 |
| 1 Oct 2026, 09:00 | 1,853,066 | 1,903,867 | 10 | 15 |
| 1 Oct 2026, 08:00 | 1,878,625 | 1,902,215 | 10 | 11 |
| 1 Oct 2026, 07:00 | 1,848,131 | 1,895,739 | 11 | 18 |
| 1 Oct 2026, 06:00 | 1,849,885 | 1,889,351 | 13 | 18 |
| 1 Oct 2026, 05:00 | 1,843,489 | 1,873,705 | 19 | 15 |
| 1 Oct 2026, 04:00 | 1,848,617 | 1,897,092 | 20 | 34 |
| 1 Oct 2026, 03:00 | 1,852,208 | 1,899,367 | 7 | 23 |
| 1 Oct 2026, 02:00 | 1,847,431 | 1,892,451 | 19 | 18 |
| 1 Oct 2026, 01:00 | 1,856,357 | 1,901,004 | 24 | 28 |
| 1 Oct 2026, 00:00 | 1,848,621 | 1,897,370 | 18 | 18 |
| 30 Sept 2026, 23:00 | 1,863,879 | 1,909,192 | 18 | 23 |
| 30 Sept 2026, 22:00 | 1,855,008 | 1,912,557 | 29 | 23 |
| 30 Sept 2026, 21:00 | 1,867,766 | 1,922,125 | 25 | 29 |
| 30 Sept 2026, 20:00 | 1,885,217 | 1,936,211 | 25 | 22 |
| 30 Sept 2026, 19:00 | 1,889,086 | 1,944,718 | 15 | 37 |
| 30 Sept 2026, 18:00 | 1,897,881 | 1,949,970 | 23 | 15 |
| 30 Sept 2026, 17:00 | 1,907,980 | 1,962,260 | 28 | 27 |
| 30 Sept 2026, 16:00 | 1,902,382 | 1,956,856 | 14 | 22 |
| 30 Sept 2026, 15:00 | 1,901,479 | 1,961,017 | 16 | 11 |
| 30 Sept 2026, 14:00 | 1,902,103 | 1,974,315 | 17 | 12 |
| 30 Sept 2026, 13:00 | 1,926,668 | 1,991,602 | 9 | 11 |
| 30 Sept 2026, 12:00 | 1,927,301 | 2,011,465 | 6 | 10 |
| 30 Sept 2026, 10:00 | 1,932,546 | 1,975,430 | 1 | 1 |
| 30 Sept 2026, 09:00 | 1,926,652 | 1,979,357 | 13 | 9 |
| 30 Sept 2026, 08:00 | 1,930,475 | 1,972,134 | 10 | 13 |
| 30 Sept 2026, 07:00 | 1,915,526 | 1,961,323 | 10 | 10 |
| 30 Sept 2026, 06:00 | 1,935,802 | 1,978,422 | 10 | 11 |
| 30 Sept 2026, 05:00 | 1,899,283 | 1,937,879 | 16 | 11 |
| 30 Sept 2026, 04:00 | 1,887,670 | 1,923,142 | 28 | 10 |
| 30 Sept 2026, 03:00 | 1,897,239 | 1,938,253 | 13 | 10 |
| 30 Sept 2026, 02:00 | 1,898,939 | 1,941,680 | 17 | 21 |
| 30 Sept 2026, 01:00 | 1,914,438 | 1,978,491 | 22 | 18 |
| 30 Sept 2026, 00:00 | 1,925,831 | 1,967,117 | 23 | 22 |
| 29 Sept 2026, 23:00 | 1,922,536 | 1,978,284 | 18 | 16 |
| 29 Sept 2026, 22:00 | 1,926,360 | 1,992,019 | 13 | 22 |
| 29 Sept 2026, 21:00 | 1,923,792 | 1,970,631 | 39 | 22 |
| 29 Sept 2026, 20:00 | 1,853,442 | 1,907,775 | 28 | 34 |
| 29 Sept 2026, 19:00 | 1,882,067 | 1,933,721 | 27 | 30 |
| 29 Sept 2026, 18:00 | 1,889,731 | 1,963,020 | 27 | 18 |
| 29 Sept 2026, 17:00 | 1,935,563 | 1,982,200 | 14 | 11 |
| 29 Sept 2026, 16:00 | 1,897,065 | 1,983,360 | 17 | 17 |
| 29 Sept 2026, 15:00 | 1,934,468 | 2,005,351 | 11 | 16 |
| 29 Sept 2026, 14:00 | 1,935,057 | 2,033,866 | 15 | 9 |
| 29 Sept 2026, 13:00 | 1,939,950 | 2,060,428 | 17 | 13 |
| 29 Sept 2026, 12:00 | 1,918,592 | 2,006,128 | 10 | 17 |
| 29 Sept 2026, 11:00 | 1,851,424 | 1,905,661 | 8 | 20 |
| 29 Sept 2026, 10:00 | 1,829,054 | 1,845,810 | 7 | 9 |
| 29 Sept 2026, 09:00 | 1,805,865 | 1,855,975 | 7 | 6 |
| 29 Sept 2026, 08:00 | 1,806,891 | 1,864,185 | 11 | 26 |
| 29 Sept 2026, 07:00 | 1,826,736 | 1,872,926 | 15 | 10 |
| 29 Sept 2026, 06:00 | 1,824,418 | 1,874,168 | 11 | 17 |
| 29 Sept 2026, 05:00 | 1,824,403 | 1,875,524 | 23 | 13 |
| 29 Sept 2026, 04:00 | 1,826,072 | 1,881,107 | 17 | 24 |
| 29 Sept 2026, 03:00 | 1,835,139 | 1,882,846 | 30 | 10 |
| 29 Sept 2026, 02:00 | 1,836,235 | 1,889,796 | 14 | 8 |
| 29 Sept 2026, 01:00 | 1,848,769 | 1,904,244 | 28 | 22 |
| 29 Sept 2026, 00:00 | 1,846,042 | 1,900,123 | 21 | 20 |
| 28 Sept 2026, 23:00 | 1,838,831 | 1,889,490 | 20 | 17 |
| 28 Sept 2026, 22:00 | 1,849,612 | 1,901,041 | 39 | 24 |
| 28 Sept 2026, 21:00 | 1,867,006 | 1,918,544 | 26 | 28 |
| 28 Sept 2026, 20:00 | 1,843,431 | 1,906,509 | 27 | 30 |
| 28 Sept 2026, 19:00 | 1,848,129 | 1,892,771 | 19 | 11 |
| 28 Sept 2026, 18:00 | 1,859,319 | 1,913,898 | 20 | 14 |
| 28 Sept 2026, 17:00 | 1,899,700 | 2,002,144 | 11 | 9 |
| 28 Sept 2026, 16:00 | 1,856,193 | 1,909,174 | 20 | 25 |
| 28 Sept 2026, 15:00 | 1,873,270 | 1,946,760 | 20 | 22 |
| 28 Sept 2026, 14:00 | 1,914,805 | 1,968,294 | 9 | 10 |
| 28 Sept 2026, 13:00 | 1,895,900 | 1,981,139 | 16 | 17 |
| 28 Sept 2026, 12:00 | 1,857,801 | 1,929,207 | 13 | 21 |
| 28 Sept 2026, 11:00 | 1,857,380 | 1,909,354 | 13 | 7 |
| 28 Sept 2026, 10:00 | 1,845,483 | 1,912,120 | 12 | 9 |
| 28 Sept 2026, 09:00 | 1,828,831 | 1,888,375 | 7 | 6 |
| 28 Sept 2026, 08:00 | 1,829,321 | 1,928,492 | 11 | 14 |
| 28 Sept 2026, 07:00 | 1,848,343 | 1,877,985 | 10 | 2 |
| 28 Sept 2026, 06:00 | 1,839,720 | 1,884,320 | 13 | 6 |
| 28 Sept 2026, 05:00 | 1,833,378 | 1,888,438 | 9 | 6 |
| 28 Sept 2026, 04:00 | 1,830,536 | 1,849,615 | 10 | 12 |
| 28 Sept 2026, 03:00 | 1,789,866 | 1,836,727 | 15 | 18 |
| 28 Sept 2026, 02:00 | 1,786,270 | 1,838,964 | 22 | 19 |
| 28 Sept 2026, 01:00 | 1,793,542 | 1,846,272 | 20 | 29 |
| 28 Sept 2026, 00:00 | 1,793,787 | 1,842,886 | 20 | 29 |
| 27 Sept 2026, 23:00 | 1,785,939 | 1,827,265 | 28 | 23 |
| 27 Sept 2026, 22:00 | 1,784,599 | 1,832,035 | 30 | 29 |
| 27 Sept 2026, 21:00 | 1,795,327 | 1,845,937 | 33 | 22 |
| 27 Sept 2026, 20:00 | 1,807,990 | 1,859,518 | 29 | 24 |
| 27 Sept 2026, 19:00 | 1,828,010 | 1,875,631 | 31 | 21 |
| 27 Sept 2026, 18:00 | 1,818,911 | 1,871,300 | 31 | 22 |
| 27 Sept 2026, 17:00 | 1,832,013 | 1,882,179 | 23 | 24 |
| 27 Sept 2026, 16:00 | 1,836,493 | 1,882,437 | 10 | 23 |
| 27 Sept 2026, 15:00 | 1,842,573 | 1,889,233 | 20 | 18 |
| 27 Sept 2026, 14:00 | 1,821,981 | 1,903,364 | 21 | 6 |
| 27 Sept 2026, 13:00 | 1,818,768 | 1,853,608 | 20 | 16 |
| 27 Sept 2026, 12:00 | 1,819,377 | 1,857,673 | 14 | 8 |
| 27 Sept 2026, 11:00 | 1,782,393 | 1,839,148 | 12 | 18 |
| 27 Sept 2026, 10:00 | 1,773,731 | 1,812,136 | 7 | 7 |
| 27 Sept 2026, 09:00 | 1,767,719 | 1,819,627 | 20 | 13 |
| 27 Sept 2026, 08:00 | 1,752,494 | 1,796,441 | 5 | 11 |
| 27 Sept 2026, 07:00 | 1,749,672 | 1,798,040 | 12 | 17 |
| 27 Sept 2026, 06:00 | 1,750,019 | 1,792,892 | 21 | 11 |
| 27 Sept 2026, 05:00 | 1,751,447 | 1,815,580 | 15 | 19 |
| 27 Sept 2026, 04:00 | 1,752,356 | 1,803,479 | 18 | 14 |
| 27 Sept 2026, 03:00 | 1,766,146 | 1,839,389 | 23 | 12 |
| 27 Sept 2026, 02:00 | 1,808,798 | – | 25 | 0 |
| 27 Sept 2026, 01:00 | 1,794,760 | 1,849,550 | 6 | 29 |
| 27 Sept 2026, 00:00 | 1,776,555 | 1,856,213 | 37 | 18 |
| 26 Sept 2026, 23:00 | 1,802,575 | 1,920,535 | 18 | 15 |
| 26 Sept 2026, 22:00 | 1,765,291 | 1,932,202 | 14 | 29 |
| 26 Sept 2026, 21:00 | 1,741,398 | 1,816,202 | 14 | 15 |
| 26 Sept 2026, 20:00 | 1,709,661 | 1,728,627 | 16 | 18 |
| 26 Sept 2026, 19:00 | 1,691,166 | 1,744,915 | 28 | 25 |
| 26 Sept 2026, 18:00 | 1,737,454 | 1,798,627 | 21 | 21 |
| 26 Sept 2026, 17:00 | 1,747,591 | 1,793,903 | 14 | 19 |
| 26 Sept 2026, 16:00 | 1,713,845 | 1,763,434 | 18 | 18 |
| 26 Sept 2026, 15:00 | 1,714,168 | 1,777,167 | 13 | 14 |
| 26 Sept 2026, 14:00 | 1,742,534 | 1,816,661 | 29 | 7 |
| 26 Sept 2026, 13:00 | 1,751,841 | 1,822,810 | 20 | 15 |
| 26 Sept 2026, 12:00 | 1,734,960 | 1,846,672 | 15 | 13 |
| 26 Sept 2026, 11:00 | 1,773,790 | 1,811,535 | 17 | 15 |
| 26 Sept 2026, 10:00 | 1,713,587 | 1,817,322 | 12 | 10 |
| 26 Sept 2026, 09:00 | 1,719,887 | 1,795,277 | 12 | 13 |
| 26 Sept 2026, 08:00 | 1,684,441 | 1,736,366 | 16 | 13 |
| 26 Sept 2026, 07:00 | 1,700,518 | 1,764,440 | 12 | 10 |
| 26 Sept 2026, 06:00 | 1,739,949 | 1,836,693 | 15 | 10 |
| 26 Sept 2026, 05:00 | 1,834,776 | 1,787,140 | 8 | 10 |
| 26 Sept 2026, 04:00 | 1,670,412 | 1,708,423 | 14 | 16 |