Loading item…
Loading item…
Hide from a ferocious Hydra. It looks pretty tough. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 8,453,016 | 8,675,397 | 17 | 20 |
| 3 Oct 2026, 02:00 | 8,506,160 | 8,742,081 | 13 | 14 |
| 3 Oct 2026, 01:00 | 8,636,839 | 8,789,379 | 12 | 12 |
| 3 Oct 2026, 00:00 | 8,615,677 | 8,807,654 | 6 | 16 |
| 2 Oct 2026, 23:00 | 8,673,799 | 8,825,286 | 10 | 16 |
| 2 Oct 2026, 22:00 | 8,695,297 | 8,865,238 | 15 | 12 |
| 2 Oct 2026, 21:00 | 8,770,397 | 8,906,265 | 7 | 26 |
| 2 Oct 2026, 20:00 | 8,767,836 | 8,901,042 | 10 | 13 |
| 2 Oct 2026, 19:00 | 8,730,654 | 8,888,688 | 13 | 10 |
| 2 Oct 2026, 18:00 | 8,660,651 | 8,870,786 | 14 | 16 |
| 2 Oct 2026, 17:00 | 8,726,117 | 8,962,062 | 9 | 13 |
| 2 Oct 2026, 16:00 | 8,779,237 | 8,942,617 | 12 | 11 |
| 2 Oct 2026, 15:00 | 8,703,030 | 8,909,231 | 11 | 21 |
| 2 Oct 2026, 14:00 | 8,703,093 | 8,921,380 | 17 | 9 |
| 2 Oct 2026, 13:00 | 8,795,499 | 8,980,319 | 14 | 9 |
| 2 Oct 2026, 12:00 | 8,686,958 | 8,896,144 | 5 | 10 |
| 2 Oct 2026, 11:00 | 8,681,041 | 8,900,561 | 8 | 7 |
| 2 Oct 2026, 10:00 | 8,704,642 | 8,929,481 | 13 | 5 |
| 2 Oct 2026, 09:00 | 8,737,928 | 8,952,018 | 4 | 3 |
| 2 Oct 2026, 08:00 | 8,771,451 | 8,979,853 | 6 | 5 |
| 2 Oct 2026, 07:00 | 8,791,231 | 9,127,348 | 10 | 7 |
| 2 Oct 2026, 06:00 | 8,818,399 | 9,048,375 | 8 | 5 |
| 2 Oct 2026, 05:00 | 8,797,817 | 9,083,136 | 5 | 5 |
| 2 Oct 2026, 04:00 | 8,922,809 | 9,142,060 | 13 | 11 |
| 2 Oct 2026, 03:00 | 8,810,140 | 9,087,767 | 7 | 18 |
| 2 Oct 2026, 02:00 | 8,486,757 | 8,732,012 | 8 | 24 |
| 2 Oct 2026, 01:00 | 8,422,216 | 8,561,427 | 8 | 11 |
| 2 Oct 2026, 00:00 | 8,405,656 | 8,536,765 | 13 | 19 |
| 1 Oct 2026, 23:00 | 8,311,423 | 8,517,770 | 9 | 13 |
| 1 Oct 2026, 22:00 | 8,372,361 | 8,561,093 | 14 | 16 |
| 1 Oct 2026, 21:00 | 8,398,631 | 8,576,465 | 11 | 19 |
| 1 Oct 2026, 20:00 | 8,400,262 | 8,574,339 | 7 | 14 |
| 1 Oct 2026, 19:00 | 8,380,167 | 8,578,889 | 20 | 15 |
| 1 Oct 2026, 18:00 | 8,428,767 | 8,633,624 | 20 | 10 |
| 1 Oct 2026, 17:00 | 8,413,554 | 8,623,759 | 10 | 10 |
| 1 Oct 2026, 16:00 | 8,457,475 | 8,579,152 | 7 | 9 |
| 1 Oct 2026, 15:00 | 8,402,038 | 8,573,345 | 5 | 9 |
| 1 Oct 2026, 14:00 | 8,408,391 | 8,581,876 | 9 | 11 |
| 1 Oct 2026, 13:00 | 8,428,294 | 8,537,955 | 6 | 5 |
| 1 Oct 2026, 12:00 | 8,427,599 | 8,579,189 | 8 | 8 |
| 1 Oct 2026, 11:00 | 8,454,123 | 8,594,065 | 8 | 7 |
| 1 Oct 2026, 10:00 | 8,480,935 | 8,661,092 | 6 | 13 |
| 1 Oct 2026, 09:00 | 8,474,059 | 8,565,773 | 5 | 4 |
| 1 Oct 2026, 08:00 | 8,506,736 | 8,726,606 | 5 | 6 |
| 1 Oct 2026, 07:00 | 8,554,648 | 8,681,838 | 6 | 4 |
| 1 Oct 2026, 06:00 | 8,489,279 | 8,702,021 | 5 | 12 |
| 1 Oct 2026, 05:00 | 8,405,676 | 8,601,904 | 7 | 9 |
| 1 Oct 2026, 04:00 | 8,436,137 | 8,674,409 | 9 | 10 |
| 1 Oct 2026, 03:00 | 8,403,578 | 8,673,439 | 13 | 27 |
| 1 Oct 2026, 02:00 | 8,361,355 | 8,565,560 | 13 | 14 |
| 1 Oct 2026, 01:00 | 8,362,127 | 8,584,778 | 10 | 14 |
| 1 Oct 2026, 00:00 | 8,465,909 | 8,683,825 | 8 | 13 |
| 30 Sept 2026, 23:00 | 8,479,648 | 8,585,472 | 21 | 13 |
| 30 Sept 2026, 22:00 | 8,480,769 | 8,693,288 | 9 | 14 |
| 30 Sept 2026, 21:00 | 8,475,274 | 8,682,229 | 14 | 15 |
| 30 Sept 2026, 20:00 | 8,519,939 | 8,729,596 | 15 | 10 |
| 30 Sept 2026, 19:00 | 8,630,509 | 8,747,955 | 9 | 14 |
| 30 Sept 2026, 18:00 | 8,524,336 | 8,771,864 | 17 | 19 |
| 30 Sept 2026, 17:00 | 8,517,194 | 8,725,191 | 11 | 14 |
| 30 Sept 2026, 16:00 | 8,549,982 | 8,779,679 | 11 | 12 |
| 30 Sept 2026, 15:00 | 8,603,015 | 8,785,811 | 5 | 8 |
| 30 Sept 2026, 14:00 | 8,656,346 | 8,791,631 | 2 | 9 |
| 30 Sept 2026, 13:00 | 8,632,230 | 8,866,588 | 9 | 5 |
| 30 Sept 2026, 12:00 | 8,650,907 | 8,842,837 | 1 | 1 |
| 30 Sept 2026, 10:00 | 8,663,409 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 8,665,606 | 8,850,143 | 3 | 3 |
| 30 Sept 2026, 08:00 | 8,698,928 | 8,869,150 | 6 | 3 |
| 30 Sept 2026, 07:00 | 8,677,823 | 8,829,667 | 12 | 3 |
| 30 Sept 2026, 06:00 | 8,701,514 | 8,894,936 | 6 | 3 |
| 30 Sept 2026, 05:00 | 8,757,757 | 8,955,108 | 4 | 6 |
| 30 Sept 2026, 04:00 | 8,677,100 | 8,841,391 | 9 | 11 |
| 30 Sept 2026, 03:00 | 8,704,933 | 8,815,147 | 13 | 6 |
| 30 Sept 2026, 02:00 | 8,732,816 | 8,847,675 | 9 | 6 |
| 30 Sept 2026, 01:00 | 8,791,567 | 8,870,920 | 6 | 9 |
| 30 Sept 2026, 00:00 | 8,710,033 | 8,859,091 | 4 | 6 |
| 29 Sept 2026, 23:00 | 8,695,030 | 8,862,043 | 20 | 8 |
| 29 Sept 2026, 22:00 | 8,711,265 | 8,892,065 | 18 | 10 |
| 29 Sept 2026, 21:00 | 8,739,583 | 8,874,657 | 9 | 8 |
| 29 Sept 2026, 20:00 | 8,807,347 | 8,897,965 | 7 | 15 |
| 29 Sept 2026, 19:00 | 8,738,038 | 8,891,718 | 18 | 9 |
| 29 Sept 2026, 18:00 | 8,801,887 | 8,982,637 | 17 | 5 |
| 29 Sept 2026, 17:00 | 8,817,965 | 9,003,831 | 14 | 11 |
| 29 Sept 2026, 16:00 | 8,802,483 | 9,015,815 | 21 | 11 |
| 29 Sept 2026, 15:00 | 8,775,220 | 9,009,076 | 13 | 6 |
| 29 Sept 2026, 14:00 | 8,898,393 | 9,037,717 | 7 | 8 |
| 29 Sept 2026, 13:00 | 8,751,451 | 9,002,993 | 7 | 12 |
| 29 Sept 2026, 12:00 | 8,765,273 | 9,010,052 | 12 | 10 |
| 29 Sept 2026, 11:00 | 8,825,020 | 9,073,219 | 13 | 2 |
| 29 Sept 2026, 10:00 | 8,848,406 | 9,074,183 | 6 | 5 |
| 29 Sept 2026, 09:00 | 8,873,341 | 9,007,354 | 3 | 1 |
| 29 Sept 2026, 08:00 | 8,785,343 | 9,022,784 | 8 | 10 |
| 29 Sept 2026, 07:00 | 8,789,224 | 8,974,224 | 13 | 11 |
| 29 Sept 2026, 06:00 | 8,765,146 | 8,979,408 | 6 | 9 |
| 29 Sept 2026, 05:00 | 8,691,190 | 8,948,672 | 3 | 9 |
| 29 Sept 2026, 04:00 | 8,752,803 | 8,971,365 | 12 | 13 |
| 29 Sept 2026, 03:00 | 8,767,031 | 8,970,579 | 8 | 15 |
| 29 Sept 2026, 02:00 | 8,772,416 | 8,921,138 | 10 | 7 |
| 29 Sept 2026, 01:00 | 8,782,327 | 8,987,528 | 12 | 13 |
| 29 Sept 2026, 00:00 | 8,754,948 | 8,977,669 | 5 | 11 |
| 28 Sept 2026, 23:00 | 8,771,819 | 8,988,577 | 21 | 8 |
| 28 Sept 2026, 22:00 | 8,749,018 | 8,928,744 | 12 | 12 |
| 28 Sept 2026, 21:00 | 8,723,762 | 8,932,913 | 13 | 3 |
| 28 Sept 2026, 20:00 | 8,749,651 | 8,963,212 | 13 | 11 |
| 28 Sept 2026, 19:00 | 8,751,397 | 8,946,819 | 11 | 17 |
| 28 Sept 2026, 18:00 | 8,776,913 | 8,939,132 | 15 | 9 |
| 28 Sept 2026, 17:00 | 8,771,491 | 8,977,907 | 16 | 23 |
| 28 Sept 2026, 16:00 | 8,723,162 | 8,983,875 | 9 | 12 |
| 28 Sept 2026, 15:00 | 8,786,825 | 8,979,097 | 10 | 12 |
| 28 Sept 2026, 14:00 | 8,771,571 | 8,964,268 | 6 | 8 |
| 28 Sept 2026, 13:00 | 8,791,815 | 8,994,414 | 9 | 6 |
| 28 Sept 2026, 12:00 | 8,798,650 | 9,000,000 | 3 | 8 |
| 28 Sept 2026, 11:00 | 8,924,278 | 9,033,438 | 3 | 8 |
| 28 Sept 2026, 10:00 | 8,931,566 | 9,089,377 | 6 | 5 |
| 28 Sept 2026, 09:00 | 8,935,833 | 9,139,471 | 3 | 3 |
| 28 Sept 2026, 08:00 | 9,007,496 | 9,060,277 | 2 | 4 |
| 28 Sept 2026, 07:00 | 8,948,355 | 9,148,804 | 6 | 5 |
| 28 Sept 2026, 06:00 | 8,983,463 | 9,132,309 | 6 | 4 |
| 28 Sept 2026, 05:00 | 8,924,741 | 9,131,385 | 8 | 15 |
| 28 Sept 2026, 04:00 | 8,944,383 | 9,103,007 | 5 | 6 |
| 28 Sept 2026, 03:00 | 8,923,724 | 9,097,405 | 20 | 11 |
| 28 Sept 2026, 02:00 | 8,981,665 | 9,102,760 | 11 | 8 |
| 28 Sept 2026, 01:00 | 8,979,660 | 9,126,598 | 9 | 9 |
| 28 Sept 2026, 00:00 | 9,117,675 | 9,200,149 | 7 | 13 |
| 27 Sept 2026, 23:00 | 9,010,852 | 9,134,105 | 11 | 9 |
| 27 Sept 2026, 22:00 | 8,970,418 | 9,195,223 | 5 | 9 |
| 27 Sept 2026, 21:00 | 9,038,323 | 9,174,667 | 16 | 16 |
| 27 Sept 2026, 20:00 | 9,024,147 | 9,162,399 | 12 | 16 |
| 27 Sept 2026, 19:00 | 8,998,270 | 9,145,828 | 15 | 13 |
| 27 Sept 2026, 18:00 | 8,992,010 | 9,165,812 | 19 | 9 |
| 27 Sept 2026, 17:00 | 9,028,358 | 9,180,948 | 19 | 18 |
| 27 Sept 2026, 16:00 | 8,966,512 | 9,131,619 | 13 | 9 |
| 27 Sept 2026, 15:00 | 9,033,338 | 9,161,233 | 15 | 3 |
| 27 Sept 2026, 14:00 | 9,002,630 | 9,180,097 | 15 | 16 |
| 27 Sept 2026, 13:00 | 9,020,632 | 9,185,342 | 13 | 7 |
| 27 Sept 2026, 12:00 | 9,038,438 | 9,137,655 | 6 | 7 |
| 27 Sept 2026, 11:00 | 9,014,272 | 9,203,229 | 12 | 13 |
| 27 Sept 2026, 10:00 | 9,073,282 | 9,241,432 | 9 | 8 |
| 27 Sept 2026, 09:00 | 9,065,474 | 9,227,033 | 8 | 9 |
| 27 Sept 2026, 08:00 | 9,021,454 | 9,199,533 | 2 | 11 |
| 27 Sept 2026, 07:00 | 9,011,083 | 9,232,948 | 7 | 4 |
| 27 Sept 2026, 06:00 | 9,054,667 | 9,214,618 | 3 | 10 |
| 27 Sept 2026, 05:00 | 9,008,790 | 9,056,722 | 6 | 6 |
| 27 Sept 2026, 04:00 | 9,053,810 | 9,171,337 | 10 | 11 |
| 27 Sept 2026, 03:00 | 9,033,645 | 9,200,582 | 8 | 11 |
| 27 Sept 2026, 02:00 | 9,032,296 | 9,241,180 | 14 | 20 |
| 27 Sept 2026, 01:00 | 9,010,101 | 9,114,931 | 13 | 7 |
| 27 Sept 2026, 00:00 | 9,035,620 | 9,163,795 | 4 | 16 |
| 26 Sept 2026, 23:00 | 9,051,023 | 9,187,816 | 10 | 12 |
| 26 Sept 2026, 22:00 | 9,019,707 | 9,114,473 | 5 | 13 |
| 26 Sept 2026, 21:00 | 8,999,479 | 9,110,487 | 24 | 15 |
| 26 Sept 2026, 20:00 | 9,047,592 | 9,186,034 | 16 | 14 |
| 26 Sept 2026, 19:00 | 9,002,695 | 9,228,137 | 21 | 19 |
| 26 Sept 2026, 18:00 | 9,013,676 | 9,227,099 | 21 | 11 |
| 26 Sept 2026, 17:00 | 9,024,343 | 9,223,038 | 5 | 13 |
| 26 Sept 2026, 16:00 | 9,017,897 | 9,227,211 | 18 | 11 |
| 26 Sept 2026, 15:00 | 9,076,887 | 9,275,957 | 16 | 9 |
| 26 Sept 2026, 14:00 | 9,070,685 | 9,278,928 | 14 | 13 |
| 26 Sept 2026, 13:00 | 9,036,975 | 9,264,437 | 17 | 17 |
| 26 Sept 2026, 12:00 | 9,057,386 | 9,223,317 | 11 | 18 |
| 26 Sept 2026, 11:00 | 9,085,013 | 9,305,921 | 12 | 9 |
| 26 Sept 2026, 10:00 | 8,968,796 | 9,168,055 | 5 | 12 |
| 26 Sept 2026, 09:00 | 8,928,615 | 9,189,583 | 5 | 3 |
| 26 Sept 2026, 08:00 | 9,001,440 | 9,193,754 | 7 | 5 |
| 26 Sept 2026, 07:00 | 9,012,500 | 9,075,228 | 8 | 1 |
| 26 Sept 2026, 06:00 | 8,974,939 | 9,161,871 | 9 | 5 |
| 26 Sept 2026, 05:00 | 8,863,171 | 9,037,229 | 4 | 7 |
| 26 Sept 2026, 04:00 | 8,805,217 | 8,872,267 | 17 | 1 |
| 26 Sept 2026, 03:00 | 8,836,414 | 8,972,075 | 15 | 7 |