Loading item…
Loading item…
A dusky magical hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | 44,461 | – | 1 | 0 |
| 3 Oct 2026, 09:00 | 44,461 | – | 2 | 0 |
| 3 Oct 2026, 08:00 | 44,461 | 54,996 | 10 | 3 |
| 3 Oct 2026, 07:00 | 44,461 | 54,996 | 1 | 1 |
| 3 Oct 2026, 06:00 | 44,461 | 54,996 | 1 | 1 |
| 3 Oct 2026, 05:00 | 44,461 | – | 3 | 0 |
| 3 Oct 2026, 04:00 | 44,461 | 54,996 | 1 | 1 |
| 3 Oct 2026, 02:00 | 44,461 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 44,461 | 49,018 | 4 | 1 |
| 3 Oct 2026, 00:00 | 44,461 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 44,461 | 54,996 | 1 | 3 |
| 2 Oct 2026, 21:00 | 44,461 | 54,996 | 5 | 1 |
| 2 Oct 2026, 20:00 | 44,461 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | 44,461 | 54,996 | 3 | 1 |
| 2 Oct 2026, 18:00 | 44,461 | – | 5 | 0 |
| 2 Oct 2026, 17:00 | 44,461 | 48,895 | 3 | 1 |
| 2 Oct 2026, 16:00 | 44,461 | – | 5 | 0 |
| 2 Oct 2026, 15:00 | 44,461 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | 44,461 | 58,000 | 3 | 2 |
| 2 Oct 2026, 08:00 | – | 58,000 | 0 | 2 |
| 2 Oct 2026, 07:00 | 44,461 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | – | 58,000 | 0 | 1 |
| 2 Oct 2026, 05:00 | 44,461 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 44,461 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | – | 58,000 | 0 | 1 |
| 2 Oct 2026, 02:00 | 46,678 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 44,888 | 58,000 | 4 | 1 |
| 2 Oct 2026, 00:00 | 44,888 | 58,000 | 5 | 2 |
| 1 Oct 2026, 23:00 | 44,888 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 44,888 | – | 3 | 0 |
| 1 Oct 2026, 21:00 | 44,888 | 59,996 | 1 | 2 |
| 1 Oct 2026, 20:00 | 44,461 | 59,996 | 4 | 1 |
| 1 Oct 2026, 19:00 | 44,461 | 59,996 | 5 | 2 |
| 1 Oct 2026, 18:00 | 44,461 | – | 3 | 0 |
| 1 Oct 2026, 17:00 | 44,461 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 44,461 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 45,587 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 45,587 | 64,997 | 2 | 1 |
| 1 Oct 2026, 13:00 | 45,587 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 46,003 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 46,003 | 64,997 | 13 | 1 |
| 1 Oct 2026, 09:00 | 46,003 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 46,003 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 46,003 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 45,587 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | 51,468 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 45,587 | 68,000 | 2 | 1 |
| 1 Oct 2026, 01:00 | 46,731 | – | 3 | 0 |
| 1 Oct 2026, 00:00 | 45,587 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 45,587 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 55,637 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 45,587 | 68,000 | 1 | 1 |
| 30 Sept 2026, 20:00 | 45,587 | – | 4 | 0 |
| 30 Sept 2026, 19:00 | 46,136 | 68,000 | 2 | 1 |
| 30 Sept 2026, 18:00 | – | 57,284 | 0 | 2 |
| 30 Sept 2026, 17:00 | 45,587 | – | 4 | 0 |
| 30 Sept 2026, 15:00 | 45,587 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 45,587 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 45,587 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | 45,587 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | – | 68,000 | 0 | 1 |
| 30 Sept 2026, 08:00 | 45,587 | – | 11 | 0 |
| 30 Sept 2026, 07:00 | 49,306 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 45,587 | 68,000 | 1 | 1 |
| 30 Sept 2026, 04:00 | 50,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 48,528 | 68,000 | 2 | 1 |
| 30 Sept 2026, 01:00 | 45,587 | 68,000 | 4 | 1 |
| 30 Sept 2026, 00:00 | 45,587 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 45,587 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | – | 69,998 | 0 | 1 |
| 29 Sept 2026, 19:00 | 45,587 | 53,906 | 1 | 1 |
| 29 Sept 2026, 18:00 | 45,752 | 54,041 | 5 | 1 |
| 29 Sept 2026, 17:00 | 46,000 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 46,000 | 69,998 | 12 | 1 |
| 29 Sept 2026, 15:00 | 46,000 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 46,000 | 69,998 | 2 | 1 |
| 29 Sept 2026, 11:00 | 46,000 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 46,000 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 46,000 | 69,998 | 1 | 1 |
| 29 Sept 2026, 05:00 | 46,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 46,000 | 70,000 | 1 | 1 |
| 29 Sept 2026, 03:00 | 46,000 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 45,600 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 45,600 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 45,600 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 45,587 | 60,669 | 1 | 2 |
| 28 Sept 2026, 21:00 | 45,587 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 45,587 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 45,702 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 45,702 | 69,999 | 2 | 1 |
| 28 Sept 2026, 16:00 | 46,000 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 46,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 46,000 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 46,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | – | 52,905 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 69,999 | 0 | 1 |
| 28 Sept 2026, 08:00 | 46,000 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 46,000 | 69,999 | 1 | 1 |
| 28 Sept 2026, 04:00 | – | 69,999 | 0 | 1 |
| 28 Sept 2026, 03:00 | 46,000 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 46,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 46,000 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | – | 69,999 | 0 | 3 |
| 27 Sept 2026, 22:00 | 46,000 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 46,000 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 46,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 46,000 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 46,000 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 45,587 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 45,587 | 70,000 | 2 | 1 |
| 27 Sept 2026, 13:00 | 45,587 | 70,000 | 3 | 1 |
| 27 Sept 2026, 12:00 | 45,587 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 45,702 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 45,587 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 45,587 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 45,587 | 70,000 | 1 | 2 |
| 27 Sept 2026, 03:00 | – | 80,000 | 0 | 1 |
| 27 Sept 2026, 02:00 | 42,430 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 42,430 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | – | 43,526 | 0 | 1 |
| 26 Sept 2026, 23:00 | 42,704 | – | 4 | 0 |
| 26 Sept 2026, 21:00 | 42,430 | 61,263 | 2 | 2 |
| 26 Sept 2026, 20:00 | 42,430 | 43,526 | 2 | 1 |
| 26 Sept 2026, 19:00 | 42,430 | 43,526 | 2 | 1 |
| 26 Sept 2026, 18:00 | 42,430 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | – | 43,526 | 0 | 1 |
| 26 Sept 2026, 16:00 | 42,430 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 42,978 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 45,702 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 46,777 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | – | 80,000 | 0 | 1 |
| 26 Sept 2026, 10:00 | 46,777 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 46,777 | 80,000 | 3 | 1 |
| 26 Sept 2026, 08:00 | 46,777 | 80,000 | 1 | 1 |
| 26 Sept 2026, 07:00 | 46,777 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 46,777 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 46,777 | 80,000 | 1 | 1 |
| 26 Sept 2026, 04:00 | 47,987 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 46,777 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 46,777 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 46,777 | – | 5 | 0 |
| 26 Sept 2026, 00:00 | 44,066 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 42,430 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 42,430 | 43,526 | 1 | 1 |
| 25 Sept 2026, 21:00 | 48,990 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 42,430 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 42,430 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 64,305 | 80,000 | 3 | 1 |
| 25 Sept 2026, 14:00 | 64,305 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | – | 80,000 | 0 | 1 |
| 25 Sept 2026, 10:00 | 42,430 | – | 2 | 0 |
| 25 Sept 2026, 09:00 | – | 43,526 | 0 | 1 |
| 25 Sept 2026, 08:00 | 42,430 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | – | 80,000 | 0 | 1 |
| 25 Sept 2026, 05:00 | – | 45,702 | 0 | 1 |
| 25 Sept 2026, 04:00 | 42,430 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 42,430 | 58,327 | 3 | 1 |
| 25 Sept 2026, 01:00 | 42,430 | – | 3 | 0 |
| 25 Sept 2026, 00:00 | 62,222 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 43,577 | 80,000 | 1 | 1 |
| 24 Sept 2026, 18:00 | 45,000 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 44,289 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 52,905 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | – | 80,000 | 0 | 1 |
| 24 Sept 2026, 13:00 | 43,004 | 69,969 | 2 | 1 |
| 24 Sept 2026, 12:00 | 43,529 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 43,529 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 42,430 | 43,526 | 1 | 1 |