Loading item…
Loading item…
Dusky magical gloves. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | 37,454 | – | 2 | 0 |
| 3 Oct 2026, 11:00 | 37,454 | – | 2 | 0 |
| 3 Oct 2026, 10:00 | 162,000 | – | 1 | 0 |
| 3 Oct 2026, 09:00 | 37,454 | – | 3 | 0 |
| 3 Oct 2026, 08:00 | 37,454 | 50,000 | 2 | 1 |
| 3 Oct 2026, 07:00 | 19,551 | 37,080 | 2 | 5 |
| 3 Oct 2026, 05:00 | 19,101 | – | 3 | 0 |
| 3 Oct 2026, 04:00 | – | 37,454 | 0 | 3 |
| 3 Oct 2026, 03:00 | 19,101 | 35,582 | 1 | 1 |
| 3 Oct 2026, 02:00 | 19,101 | 36,518 | 2 | 2 |
| 3 Oct 2026, 01:00 | 19,101 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | – | 40,000 | 0 | 1 |
| 2 Oct 2026, 21:00 | 37,454 | 39,371 | 2 | 2 |
| 2 Oct 2026, 20:00 | 37,454 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | 37,454 | 39,371 | 2 | 1 |
| 2 Oct 2026, 18:00 | 37,454 | 39,371 | 3 | 1 |
| 2 Oct 2026, 17:00 | 37,454 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 37,454 | 39,371 | 1 | 1 |
| 2 Oct 2026, 13:00 | 37,454 | 39,371 | 1 | 1 |
| 2 Oct 2026, 09:00 | 37,454 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | – | 37,187 | 0 | 7 |
| 2 Oct 2026, 06:00 | – | 35,582 | 0 | 2 |
| 2 Oct 2026, 05:00 | 19,101 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | – | 33,803 | 0 | 1 |
| 2 Oct 2026, 02:00 | – | 33,803 | 0 | 2 |
| 2 Oct 2026, 01:00 | 19,101 | 27,534 | 2 | 1 |
| 2 Oct 2026, 00:00 | 19,101 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 19,101 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | – | 27,548 | 0 | 3 |
| 1 Oct 2026, 20:00 | 19,101 | 36,159 | 1 | 11 |
| 1 Oct 2026, 19:00 | 19,101 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 19,101 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 19,000 | 35,582 | 1 | 1 |
| 1 Oct 2026, 16:00 | – | 33,803 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 33,219 | 0 | 2 |
| 1 Oct 2026, 13:00 | – | 37,454 | 0 | 2 |
| 1 Oct 2026, 12:00 | – | 37,454 | 0 | 1 |
| 1 Oct 2026, 11:00 | 37,454 | 33,745 | 2 | 8 |
| 1 Oct 2026, 09:00 | 19,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 19,000 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 19,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 19,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 19,000 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | – | 36,564 | 0 | 2 |
| 1 Oct 2026, 00:00 | 19,000 | 31,763 | 1 | 2 |
| 30 Sept 2026, 23:00 | 19,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 19,000 | – | 4 | 0 |
| 30 Sept 2026, 21:00 | 19,000 | 23,577 | 2 | 1 |
| 30 Sept 2026, 20:00 | 18,246 | 22,234 | 2 | 2 |
| 30 Sept 2026, 18:00 | – | 22,588 | 0 | 4 |
| 30 Sept 2026, 17:00 | 16,010 | 28,944 | 3 | 1 |
| 30 Sept 2026, 15:00 | 16,010 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 15,197 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 15,197 | 35,434 | 1 | 1 |
| 30 Sept 2026, 08:00 | 14,100 | – | 8 | 0 |
| 30 Sept 2026, 07:00 | – | 28,944 | 0 | 1 |
| 30 Sept 2026, 04:00 | 14,000 | 37,403 | 1 | 3 |
| 30 Sept 2026, 03:00 | 14,000 | 39,686 | 1 | 2 |
| 30 Sept 2026, 02:00 | – | 38,412 | 0 | 4 |
| 30 Sept 2026, 01:00 | 11,222 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 11,111 | 30,467 | 1 | 1 |
| 29 Sept 2026, 23:00 | – | 39,581 | 0 | 3 |
| 29 Sept 2026, 21:00 | 11,111 | 34,402 | 1 | 4 |
| 29 Sept 2026, 20:00 | – | 28,800 | 0 | 1 |
| 29 Sept 2026, 19:00 | 31,481 | 33,757 | 1 | 2 |
| 29 Sept 2026, 18:00 | 31,481 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 31,481 | – | 4 | 0 |
| 29 Sept 2026, 16:00 | – | 32,070 | 0 | 1 |
| 29 Sept 2026, 14:00 | 31,481 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | – | 35,533 | 0 | 1 |
| 29 Sept 2026, 12:00 | 31,481 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 32,620 | – | 3 | 0 |
| 29 Sept 2026, 07:00 | – | 35,533 | 0 | 1 |
| 29 Sept 2026, 05:00 | 32,018 | 33,757 | 1 | 1 |
| 29 Sept 2026, 04:00 | 31,481 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | – | 32,070 | 0 | 1 |
| 29 Sept 2026, 01:00 | 31,481 | – | 4 | 0 |
| 29 Sept 2026, 00:00 | 31,481 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 31,481 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | 31,481 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 31,481 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 31,481 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 31,481 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 31,481 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 31,481 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | – | 33,757 | 0 | 1 |
| 28 Sept 2026, 10:00 | 31,481 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 31,481 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 37,403 | 0 | 1 |
| 28 Sept 2026, 06:00 | 31,481 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 31,481 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 31,485 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | – | 37,403 | 0 | 1 |
| 28 Sept 2026, 00:00 | – | 37,403 | 0 | 2 |
| 27 Sept 2026, 23:00 | 31,481 | 35,533 | 1 | 1 |
| 27 Sept 2026, 22:00 | 31,481 | – | 4 | 0 |
| 27 Sept 2026, 21:00 | 31,481 | 35,533 | 1 | 1 |
| 27 Sept 2026, 20:00 | 31,481 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 31,481 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 31,481 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 31,481 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | – | 35,533 | 0 | 1 |
| 27 Sept 2026, 11:00 | 31,481 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 31,481 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | – | 37,403 | 0 | 1 |
| 27 Sept 2026, 05:00 | 31,481 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 31,481 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 31,481 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | – | 35,533 | 0 | 1 |
| 27 Sept 2026, 00:00 | – | 32,070 | 0 | 1 |
| 26 Sept 2026, 22:00 | 31,481 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 31,481 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 31,481 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 31,481 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 31,481 | 45,119 | 2 | 1 |
| 26 Sept 2026, 14:00 | 40,683 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 41,339 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | – | 45,119 | 0 | 1 |
| 26 Sept 2026, 10:00 | 41,339 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 41,339 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 41,339 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 41,339 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 41,339 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 41,339 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 41,339 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 41,339 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | – | 39,371 | 0 | 1 |
| 25 Sept 2026, 22:00 | 37,777 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 37,777 | – | 5 | 0 |
| 25 Sept 2026, 17:00 | 38,826 | – | 3 | 0 |
| 25 Sept 2026, 15:00 | – | 35,090 | 0 | 1 |
| 25 Sept 2026, 11:00 | 31,481 | 40,925 | 1 | 1 |
| 25 Sept 2026, 09:00 | 31,481 | 39,420 | 1 | 1 |
| 25 Sept 2026, 07:00 | – | 35,486 | 0 | 1 |
| 25 Sept 2026, 06:00 | 31,481 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 31,481 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 31,481 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 31,481 | – | 3 | 0 |
| 25 Sept 2026, 00:00 | – | 38,930 | 0 | 2 |
| 24 Sept 2026, 21:00 | 36,666 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 36,666 | 38,879 | 5 | 2 |
| 24 Sept 2026, 19:00 | – | 36,936 | 0 | 1 |
| 24 Sept 2026, 18:00 | 36,666 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 36,666 | 38,879 | 1 | 1 |
| 24 Sept 2026, 16:00 | 36,666 | 38,879 | 1 | 1 |
| 24 Sept 2026, 14:00 | – | 36,936 | 0 | 1 |
| 24 Sept 2026, 13:00 | 36,666 | – | 3 | 0 |
| 24 Sept 2026, 12:00 | – | 34,505 | 0 | 3 |
| 24 Sept 2026, 10:00 | 31,481 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 31,481 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 31,481 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 33,253 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 33,253 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 33,253 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 33,253 | 36,928 | 1 | 1 |
| 24 Sept 2026, 00:00 | 33,253 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 33,253 | 40,925 | 1 | 2 |
| 23 Sept 2026, 21:00 | – | 40,185 | 0 | 19 |
| 23 Sept 2026, 20:00 | 33,253 | 38,879 | 1 | 1 |
| 23 Sept 2026, 19:00 | 33,253 | 36,833 | 1 | 1 |
| 23 Sept 2026, 18:00 | 33,253 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | – | 36,936 | 0 | 1 |
| 23 Sept 2026, 14:00 | 33,253 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 33,253 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 33,253 | 33,336 | 1 | 1 |
| 23 Sept 2026, 07:00 | 33,253 | – | 10 | 0 |
| 23 Sept 2026, 04:00 | 33,253 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 31,635 | – | 1 | 0 |