Loading item…
Loading item…
Strange spiky grass. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 1,033 | 1,045 | 28,268 | 33,894 |
| 3 Oct 2026, 05:00 | 1,044 | 1,068 | 46,747 | 23,541 |
| 3 Oct 2026, 04:00 | 1,042 | 1,064 | 40,482 | 38,590 |
| 3 Oct 2026, 03:00 | 1,051 | 1,076 | 35,331 | 36,248 |
| 3 Oct 2026, 02:00 | 1,050 | 1,059 | 27,339 | 34,882 |
| 3 Oct 2026, 01:00 | 1,031 | 1,055 | 34,336 | 57,762 |
| 3 Oct 2026, 00:00 | 1,028 | 1,046 | 24,398 | 30,842 |
| 2 Oct 2026, 23:00 | 1,019 | 1,026 | 18,310 | 35,261 |
| 2 Oct 2026, 22:00 | 1,011 | 1,036 | 63,675 | 62,793 |
| 2 Oct 2026, 21:00 | 1,022 | 1,043 | 15,319 | 47,137 |
| 2 Oct 2026, 20:00 | 1,005 | 1,026 | 19,980 | 61,140 |
| 2 Oct 2026, 19:00 | 999 | 1,044 | 68,273 | 60,785 |
| 2 Oct 2026, 18:00 | 1,025 | 1,044 | 34,447 | 51,380 |
| 2 Oct 2026, 17:00 | 1,018 | 1,039 | 27,453 | 46,443 |
| 2 Oct 2026, 16:00 | 1,002 | 1,030 | 25,944 | 43,149 |
| 2 Oct 2026, 15:00 | 1,006 | 1,033 | 35,352 | 36,995 |
| 2 Oct 2026, 14:00 | 1,024 | 1,026 | 74,076 | 90,706 |
| 2 Oct 2026, 13:00 | 1,019 | 1,048 | 12,131 | 39,970 |
| 2 Oct 2026, 12:00 | 1,037 | 1,047 | 14,481 | 34,402 |
| 2 Oct 2026, 11:00 | 1,022 | 1,050 | 28,868 | 19,568 |
| 2 Oct 2026, 10:00 | 1,037 | 1,055 | 27,585 | 26,287 |
| 2 Oct 2026, 09:00 | 1,042 | 1,057 | 11,770 | 24,887 |
| 2 Oct 2026, 08:00 | 1,029 | 1,056 | 13,489 | 22,491 |
| 2 Oct 2026, 07:00 | 1,037 | 1,056 | 29,053 | 24,202 |
| 2 Oct 2026, 06:00 | 1,047 | 1,053 | 14,955 | 31,095 |
| 2 Oct 2026, 05:00 | 1,028 | 1,050 | 18,893 | 20,798 |
| 2 Oct 2026, 04:00 | 1,037 | 1,050 | 24,969 | 30,474 |
| 2 Oct 2026, 03:00 | 1,041 | 1,068 | 29,106 | 59,124 |
| 2 Oct 2026, 02:00 | 1,040 | 1,061 | 21,877 | 33,458 |
| 2 Oct 2026, 01:00 | 1,041 | 1,069 | 49,549 | 52,370 |
| 2 Oct 2026, 00:00 | 1,046 | 1,058 | 18,603 | 49,846 |
| 1 Oct 2026, 23:00 | 1,046 | 1,073 | 24,460 | 47,636 |
| 1 Oct 2026, 22:00 | 1,069 | 1,054 | 38,651 | 153,689 |
| 1 Oct 2026, 21:00 | 1,079 | 1,096 | 33,057 | 30,678 |
| 1 Oct 2026, 20:00 | 1,087 | 1,101 | 37,894 | 38,962 |
| 1 Oct 2026, 19:00 | 1,082 | 1,100 | 40,912 | 34,749 |
| 1 Oct 2026, 18:00 | 1,070 | 1,092 | 31,832 | 37,632 |
| 1 Oct 2026, 17:00 | 1,076 | 1,100 | 30,223 | 28,071 |
| 1 Oct 2026, 16:00 | 1,093 | 1,100 | 26,717 | 23,613 |
| 1 Oct 2026, 15:00 | 1,070 | 1,103 | 28,408 | 41,721 |
| 1 Oct 2026, 14:00 | 1,062 | 1,098 | 26,207 | 48,161 |
| 1 Oct 2026, 13:00 | 1,074 | 1,096 | 54,589 | 25,946 |
| 1 Oct 2026, 12:00 | 1,068 | 1,092 | 26,433 | 30,338 |
| 1 Oct 2026, 11:00 | 1,070 | 1,097 | 16,536 | 48,258 |
| 1 Oct 2026, 10:00 | 1,069 | 1,098 | 12,070 | 35,366 |
| 1 Oct 2026, 09:00 | 1,069 | 1,089 | 16,809 | 25,010 |
| 1 Oct 2026, 08:00 | 1,076 | 1,097 | 12,305 | 28,343 |
| 1 Oct 2026, 07:00 | 1,078 | 1,101 | 8,610 | 38,823 |
| 1 Oct 2026, 06:00 | 1,085 | 1,102 | 17,500 | 26,240 |
| 1 Oct 2026, 05:00 | 1,071 | 1,102 | 9,736 | 31,089 |
| 1 Oct 2026, 04:00 | 1,088 | 1,111 | 8,133 | 34,830 |
| 1 Oct 2026, 03:00 | 1,094 | 1,114 | 27,362 | 48,442 |
| 1 Oct 2026, 02:00 | 1,106 | 1,114 | 19,076 | 37,485 |
| 1 Oct 2026, 01:00 | 1,086 | 1,112 | 35,797 | 39,484 |
| 1 Oct 2026, 00:00 | 1,101 | 1,117 | 33,325 | 46,616 |
| 30 Sept 2026, 23:00 | 1,091 | 1,120 | 19,314 | 52,063 |
| 30 Sept 2026, 22:00 | 1,087 | 1,118 | 12,538 | 56,065 |
| 30 Sept 2026, 21:00 | 1,108 | 1,119 | 23,148 | 23,191 |
| 30 Sept 2026, 20:00 | 1,098 | 1,119 | 31,345 | 30,381 |
| 30 Sept 2026, 19:00 | 1,095 | 1,113 | 28,093 | 56,442 |
| 30 Sept 2026, 18:00 | 1,103 | 1,117 | 31,476 | 23,588 |
| 30 Sept 2026, 17:00 | 1,101 | 1,117 | 20,614 | 43,531 |
| 30 Sept 2026, 16:00 | 1,126 | 1,136 | 34,900 | 23,696 |
| 30 Sept 2026, 15:00 | 1,126 | 1,129 | 19,118 | 25,515 |
| 30 Sept 2026, 14:00 | 1,118 | 1,135 | 18,216 | 36,865 |
| 30 Sept 2026, 13:00 | 1,127 | 1,139 | 23,452 | 15,592 |
| 30 Sept 2026, 12:00 | 1,110 | 1,137 | 3,989 | 12,761 |
| 30 Sept 2026, 10:00 | 1,100 | 1,119 | 293 | 272 |
| 30 Sept 2026, 09:00 | 1,119 | 1,132 | 11,754 | 8,150 |
| 30 Sept 2026, 08:00 | 1,106 | 1,134 | 7,390 | 16,097 |
| 30 Sept 2026, 07:00 | 1,112 | 1,133 | 13,515 | 12,922 |
| 30 Sept 2026, 06:00 | 1,107 | 1,137 | 16,248 | 3,052 |
| 30 Sept 2026, 05:00 | 1,105 | 1,126 | 9,359 | 11,833 |
| 30 Sept 2026, 04:00 | 1,132 | 1,136 | 33,806 | 35,849 |
| 30 Sept 2026, 03:00 | 1,115 | 1,137 | 24,312 | 19,693 |
| 30 Sept 2026, 02:00 | 1,118 | 1,140 | 30,582 | 42,102 |
| 30 Sept 2026, 01:00 | 1,125 | 1,138 | 12,277 | 55,565 |
| 30 Sept 2026, 00:00 | 1,130 | 1,145 | 29,353 | 32,838 |
| 29 Sept 2026, 23:00 | 1,126 | 1,152 | 35,869 | 25,633 |
| 29 Sept 2026, 22:00 | 1,137 | 1,148 | 14,105 | 21,554 |
| 29 Sept 2026, 21:00 | 1,129 | 1,158 | 36,830 | 46,842 |
| 29 Sept 2026, 20:00 | 1,146 | 1,162 | 31,529 | 40,809 |
| 29 Sept 2026, 19:00 | 1,149 | 1,158 | 34,060 | 44,065 |
| 29 Sept 2026, 18:00 | 1,155 | 1,160 | 15,666 | 17,969 |
| 29 Sept 2026, 17:00 | 1,139 | 1,164 | 21,182 | 47,125 |
| 29 Sept 2026, 16:00 | 1,150 | 1,167 | 24,115 | 35,210 |
| 29 Sept 2026, 15:00 | 1,166 | 1,170 | 37,867 | 16,150 |
| 29 Sept 2026, 14:00 | 1,156 | 1,172 | 30,632 | 52,774 |
| 29 Sept 2026, 13:00 | 1,168 | 1,169 | 20,678 | 30,115 |
| 29 Sept 2026, 12:00 | 1,164 | 1,169 | 14,005 | 12,128 |
| 29 Sept 2026, 11:00 | 1,140 | 1,167 | 11,386 | 10,161 |
| 29 Sept 2026, 10:00 | 1,140 | 1,167 | 14,642 | 9,385 |
| 29 Sept 2026, 09:00 | 1,147 | 1,164 | 1,693 | 4,816 |
| 29 Sept 2026, 08:00 | 1,139 | 1,160 | 13,964 | 14,661 |
| 29 Sept 2026, 07:00 | 1,137 | 1,155 | 16,912 | 12,976 |
| 29 Sept 2026, 06:00 | 1,134 | 1,162 | 24,539 | 7,201 |
| 29 Sept 2026, 05:00 | 1,145 | 1,169 | 17,355 | 18,544 |
| 29 Sept 2026, 04:00 | 1,160 | 1,168 | 31,301 | 26,007 |
| 29 Sept 2026, 03:00 | 1,148 | 1,162 | 10,886 | 18,931 |
| 29 Sept 2026, 02:00 | 1,164 | 1,176 | 32,999 | 21,823 |
| 29 Sept 2026, 01:00 | 1,160 | 1,166 | 45,616 | 16,570 |
| 29 Sept 2026, 00:00 | 1,140 | 1,161 | 26,373 | 30,021 |
| 28 Sept 2026, 23:00 | 1,161 | 1,177 | 48,249 | 23,384 |
| 28 Sept 2026, 22:00 | 1,158 | 1,169 | 34,282 | 23,840 |
| 28 Sept 2026, 21:00 | 1,171 | 1,170 | 13,337 | 18,657 |
| 28 Sept 2026, 20:00 | 1,154 | 1,170 | 60,329 | 23,460 |
| 28 Sept 2026, 19:00 | 1,167 | 1,187 | 32,656 | 25,646 |
| 28 Sept 2026, 18:00 | 1,169 | 1,174 | 66,193 | 11,179 |
| 28 Sept 2026, 17:00 | 1,174 | 1,182 | 28,863 | 11,030 |
| 28 Sept 2026, 16:00 | 1,169 | 1,119 | 24,364 | 10,872 |
| 28 Sept 2026, 15:00 | 1,163 | 1,170 | 15,008 | 26,006 |
| 28 Sept 2026, 14:00 | 1,160 | 1,168 | 24,311 | 21,388 |
| 28 Sept 2026, 13:00 | 1,157 | 1,170 | 14,465 | 13,832 |
| 28 Sept 2026, 12:00 | 1,164 | 1,169 | 15,655 | 17,201 |
| 28 Sept 2026, 11:00 | 1,170 | 1,170 | 6,366 | 8,221 |
| 28 Sept 2026, 10:00 | 1,153 | 1,175 | 18,246 | 7,713 |
| 28 Sept 2026, 09:00 | 1,175 | 1,181 | 12,965 | 8,180 |
| 28 Sept 2026, 08:00 | 1,171 | 1,168 | 8,047 | 8,906 |
| 28 Sept 2026, 07:00 | 1,166 | 1,171 | 13,372 | 12,813 |
| 28 Sept 2026, 06:00 | 1,149 | 1,172 | 11,685 | 13,707 |
| 28 Sept 2026, 05:00 | 1,179 | 1,182 | 19,120 | 5,674 |
| 28 Sept 2026, 04:00 | 1,171 | 1,183 | 21,351 | 20,159 |
| 28 Sept 2026, 03:00 | 1,170 | 1,167 | 24,200 | 22,814 |
| 28 Sept 2026, 02:00 | 1,170 | 1,166 | 33,490 | 17,473 |
| 28 Sept 2026, 01:00 | 1,155 | 1,168 | 20,448 | 29,906 |
| 28 Sept 2026, 00:00 | 1,148 | 1,170 | 26,289 | 51,469 |
| 27 Sept 2026, 23:00 | 1,152 | 1,171 | 16,370 | 25,854 |
| 27 Sept 2026, 22:00 | 1,165 | 1,173 | 11,235 | 14,398 |
| 27 Sept 2026, 21:00 | 1,170 | 1,135 | 37,582 | 18,913 |
| 27 Sept 2026, 20:00 | 1,162 | 1,173 | 37,291 | 14,540 |
| 27 Sept 2026, 19:00 | 1,167 | 1,174 | 35,510 | 17,042 |
| 27 Sept 2026, 18:00 | 1,170 | 1,172 | 23,592 | 30,238 |
| 27 Sept 2026, 17:00 | 1,165 | 1,180 | 27,570 | 33,085 |
| 27 Sept 2026, 16:00 | 1,170 | 1,182 | 32,595 | 26,985 |
| 27 Sept 2026, 15:00 | 1,170 | 1,178 | 29,068 | 25,077 |
| 27 Sept 2026, 14:00 | 1,175 | 1,180 | 39,645 | 22,022 |
| 27 Sept 2026, 13:00 | 1,174 | 1,177 | 25,884 | 60,873 |
| 27 Sept 2026, 12:00 | 1,173 | 1,176 | 36,927 | 15,918 |
| 27 Sept 2026, 11:00 | 1,164 | 1,171 | 9,006 | 47,460 |
| 27 Sept 2026, 10:00 | 1,162 | 1,172 | 16,786 | 21,706 |
| 27 Sept 2026, 09:00 | 1,159 | 1,169 | 16,931 | 14,295 |
| 27 Sept 2026, 08:00 | 1,159 | 1,180 | 16,602 | 16,680 |
| 27 Sept 2026, 07:00 | 1,156 | 1,167 | 12,208 | 19,769 |
| 27 Sept 2026, 06:00 | 1,148 | 1,157 | 9,224 | 19,765 |
| 27 Sept 2026, 05:00 | 1,149 | 1,165 | 11,931 | 7,804 |
| 27 Sept 2026, 04:00 | 1,149 | 1,166 | 42,365 | 15,473 |
| 27 Sept 2026, 03:00 | 1,148 | 1,180 | 20,002 | 42,620 |
| 27 Sept 2026, 02:00 | 1,153 | 1,183 | 21,050 | 24,002 |
| 27 Sept 2026, 01:00 | 1,164 | 1,184 | 20,839 | 23,926 |
| 27 Sept 2026, 00:00 | 1,179 | 1,182 | 16,436 | 32,774 |
| 26 Sept 2026, 23:00 | 1,176 | 1,181 | 19,567 | 18,888 |
| 26 Sept 2026, 22:00 | 1,186 | 1,188 | 23,773 | 16,819 |
| 26 Sept 2026, 21:00 | 1,186 | 1,187 | 23,149 | 10,252 |
| 26 Sept 2026, 20:00 | 1,189 | 1,197 | 45,190 | 39,325 |
| 26 Sept 2026, 19:00 | 1,180 | 1,187 | 26,473 | 32,028 |
| 26 Sept 2026, 18:00 | 1,158 | 1,181 | 23,252 | 39,133 |
| 26 Sept 2026, 17:00 | 1,169 | 1,179 | 28,170 | 22,288 |
| 26 Sept 2026, 16:00 | 1,174 | 1,182 | 35,757 | 26,479 |
| 26 Sept 2026, 15:00 | 1,177 | 1,181 | 34,687 | 19,645 |
| 26 Sept 2026, 14:00 | 1,165 | 1,170 | 9,207 | 21,314 |
| 26 Sept 2026, 13:00 | 1,175 | 1,176 | 19,651 | 26,163 |
| 26 Sept 2026, 12:00 | 1,183 | 1,186 | 12,945 | 27,811 |
| 26 Sept 2026, 11:00 | 1,177 | 1,185 | 6,629 | 14,770 |
| 26 Sept 2026, 10:00 | 1,164 | 1,182 | 26,202 | 15,046 |
| 26 Sept 2026, 09:00 | 1,172 | 1,172 | 8,536 | 21,212 |
| 26 Sept 2026, 08:00 | 1,191 | 1,198 | 16,708 | 24,424 |
| 26 Sept 2026, 07:00 | 1,203 | 1,202 | 30,507 | 11,269 |
| 26 Sept 2026, 06:00 | 1,209 | 1,221 | 3,998 | 28,011 |