Loading item…
Loading item…
This would be much tastier cooked.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 381 | 387 | 840 | 8,000 |
| 3 Oct 2026, 03:00 | – | 387 | 0 | 300 |
| 3 Oct 2026, 02:00 | 381 | 387 | 100 | 1,100 |
| 3 Oct 2026, 01:00 | 381 | – | 56 | 0 |
| 3 Oct 2026, 00:00 | 381 | – | 29 | 0 |
| 2 Oct 2026, 23:00 | – | 387 | 0 | 5,340 |
| 2 Oct 2026, 22:00 | 381 | 387 | 500 | 10 |
| 2 Oct 2026, 21:00 | 381 | – | 500 | 0 |
| 2 Oct 2026, 20:00 | 381 | 387 | 398 | 20 |
| 2 Oct 2026, 19:00 | 381 | 387 | 515 | 6,000 |
| 2 Oct 2026, 18:00 | 381 | 387 | 1,060 | 20 |
| 2 Oct 2026, 17:00 | 381 | 386 | 3,428 | 1,000 |
| 2 Oct 2026, 16:00 | 381 | – | 28 | 0 |
| 2 Oct 2026, 14:00 | 381 | – | 200 | 0 |
| 2 Oct 2026, 13:00 | 381 | – | 360 | 0 |
| 2 Oct 2026, 11:00 | 381 | 387 | 50 | 12,504 |
| 2 Oct 2026, 10:00 | 381 | – | 465 | 0 |
| 2 Oct 2026, 09:00 | – | 384 | 0 | 401 |
| 2 Oct 2026, 08:00 | – | 387 | 0 | 500 |
| 2 Oct 2026, 07:00 | 381 | 387 | 93 | 8,635 |
| 2 Oct 2026, 06:00 | 381 | – | 342 | 0 |
| 2 Oct 2026, 05:00 | – | 387 | 0 | 8,700 |
| 2 Oct 2026, 04:00 | – | 387 | 0 | 1,000 |
| 2 Oct 2026, 03:00 | 388 | – | 13,434 | 0 |
| 2 Oct 2026, 02:00 | 388 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 388 | 406 | 100 | 200 |
| 1 Oct 2026, 23:00 | 388 | – | 500 | 0 |
| 1 Oct 2026, 22:00 | 388 | – | 2,000 | 0 |
| 1 Oct 2026, 21:00 | 390 | 406 | 962 | 916 |
| 1 Oct 2026, 20:00 | 388 | 406 | 72 | 168 |
| 1 Oct 2026, 19:00 | 388 | – | 2,264 | 0 |
| 1 Oct 2026, 18:00 | 398 | 423 | 2,922 | 1,000 |
| 1 Oct 2026, 17:00 | 400 | – | 420 | 0 |
| 1 Oct 2026, 16:00 | 400 | – | 418 | 0 |
| 1 Oct 2026, 15:00 | 400 | – | 500 | 0 |
| 1 Oct 2026, 14:00 | 406 | – | 44 | 0 |
| 1 Oct 2026, 11:00 | 406 | – | 132 | 0 |
| 1 Oct 2026, 08:00 | 406 | – | 42 | 0 |
| 1 Oct 2026, 07:00 | 406 | – | 1,854 | 0 |
| 1 Oct 2026, 06:00 | 406 | – | 350 | 0 |
| 1 Oct 2026, 05:00 | 406 | – | 378 | 0 |
| 1 Oct 2026, 04:00 | 406 | 426 | 506 | 1,000 |
| 1 Oct 2026, 03:00 | 406 | – | 268 | 0 |
| 1 Oct 2026, 02:00 | 406 | 430 | 1,221 | 500 |
| 1 Oct 2026, 01:00 | 406 | 430 | 787 | 400 |
| 1 Oct 2026, 00:00 | 406 | 430 | 1,148 | 25 |
| 30 Sept 2026, 22:00 | 406 | – | 1,000 | 0 |
| 30 Sept 2026, 21:00 | – | 430 | 0 | 1 |
| 30 Sept 2026, 20:00 | 406 | 430 | 370 | 1 |
| 30 Sept 2026, 19:00 | 406 | – | 100 | 0 |
| 30 Sept 2026, 18:00 | 406 | – | 171 | 0 |
| 30 Sept 2026, 17:00 | – | 488 | 0 | 1,700 |
| 30 Sept 2026, 15:00 | 406 | – | 44 | 0 |
| 30 Sept 2026, 14:00 | 401 | – | 2,450 | 0 |
| 30 Sept 2026, 13:00 | 400 | – | 1,000 | 0 |
| 30 Sept 2026, 08:00 | – | 500 | 0 | 300 |
| 30 Sept 2026, 07:00 | 400 | – | 100 | 0 |
| 30 Sept 2026, 06:00 | 400 | – | 101 | 0 |
| 30 Sept 2026, 03:00 | – | 500 | 0 | 300 |
| 30 Sept 2026, 02:00 | – | 500 | 0 | 100 |
| 30 Sept 2026, 01:00 | – | 387 | 0 | 95 |
| 30 Sept 2026, 00:00 | 498 | – | 28,357 | 0 |
| 29 Sept 2026, 20:00 | – | 417 | 0 | 51,642 |
| 29 Sept 2026, 17:00 | 345 | – | 349 | 0 |
| 29 Sept 2026, 16:00 | – | 379 | 0 | 11 |
| 29 Sept 2026, 15:00 | 345 | – | 17 | 0 |
| 29 Sept 2026, 14:00 | – | 364 | 0 | 100 |
| 29 Sept 2026, 13:00 | – | 345 | 0 | 269 |
| 29 Sept 2026, 11:00 | 345 | – | 150 | 0 |
| 29 Sept 2026, 06:00 | 380 | 380 | 1 | 4,650 |
| 29 Sept 2026, 05:00 | – | 386 | 0 | 2,000 |
| 29 Sept 2026, 02:00 | 380 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 387 | – | 309 | 0 |
| 28 Sept 2026, 21:00 | 380 | 385 | 27 | 500 |
| 28 Sept 2026, 19:00 | 380 | – | 500 | 0 |
| 28 Sept 2026, 18:00 | 380 | 380 | 140 | 500 |
| 28 Sept 2026, 17:00 | 380 | 384 | 455 | 1,100 |
| 28 Sept 2026, 15:00 | 380 | 384 | 1 | 30 |
| 28 Sept 2026, 14:00 | 385 | – | 401 | 0 |
| 28 Sept 2026, 12:00 | 380 | 385 | 1,100 | 111 |
| 28 Sept 2026, 11:00 | – | 387 | 0 | 1,000 |
| 28 Sept 2026, 10:00 | 380 | – | 100 | 0 |
| 28 Sept 2026, 09:00 | 380 | – | 141 | 0 |
| 28 Sept 2026, 08:00 | – | 420 | 0 | 2,199 |
| 28 Sept 2026, 04:00 | – | 424 | 0 | 801 |
| 28 Sept 2026, 02:00 | 384 | – | 500 | 0 |
| 28 Sept 2026, 01:00 | 426 | – | 1,000 | 0 |
| 27 Sept 2026, 23:00 | 398 | – | 3,796 | 0 |
| 27 Sept 2026, 22:00 | 388 | – | 1,014 | 0 |
| 27 Sept 2026, 21:00 | – | 388 | 0 | 1,100 |
| 27 Sept 2026, 20:00 | 388 | 400 | 490 | 92 |
| 27 Sept 2026, 19:00 | 390 | 392 | 2,726 | 808 |
| 27 Sept 2026, 18:00 | 388 | 424 | 2,684 | 280 |
| 27 Sept 2026, 17:00 | 388 | – | 902 | 0 |
| 27 Sept 2026, 16:00 | 388 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 388 | – | 1,000 | 0 |
| 27 Sept 2026, 07:00 | – | 439 | 0 | 191 |
| 27 Sept 2026, 06:00 | 408 | 439 | 1,191 | 5 |
| 27 Sept 2026, 05:00 | 447 | 440 | 1,164 | 1,432 |
| 27 Sept 2026, 03:00 | 391 | – | 1,045 | 0 |
| 27 Sept 2026, 02:00 | – | 424 | 0 | 100 |
| 27 Sept 2026, 00:00 | 399 | – | 2,821 | 0 |
| 26 Sept 2026, 23:00 | 391 | – | 1,823 | 0 |
| 26 Sept 2026, 22:00 | 391 | – | 1,000 | 0 |
| 26 Sept 2026, 21:00 | 391 | – | 200 | 0 |
| 26 Sept 2026, 20:00 | 398 | – | 1,054 | 0 |
| 26 Sept 2026, 19:00 | 391 | – | 4 | 0 |
| 26 Sept 2026, 18:00 | 405 | 447 | 974 | 1,000 |
| 26 Sept 2026, 17:00 | 406 | 447 | 1,615 | 1,450 |
| 26 Sept 2026, 16:00 | 391 | 406 | 981 | 1,000 |
| 26 Sept 2026, 15:00 | 447 | 400 | 374 | 626 |
| 26 Sept 2026, 14:00 | 395 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | – | 400 | 0 | 1 |
| 26 Sept 2026, 10:00 | 390 | – | 100 | 0 |
| 26 Sept 2026, 09:00 | 390 | – | 120 | 0 |
| 26 Sept 2026, 08:00 | – | 400 | 0 | 372 |
| 26 Sept 2026, 07:00 | 400 | – | 500 | 0 |
| 26 Sept 2026, 06:00 | 400 | 400 | 99 | 2,770 |
| 26 Sept 2026, 05:00 | 400 | 410 | 224 | 384 |
| 26 Sept 2026, 04:00 | 400 | – | 336 | 0 |
| 26 Sept 2026, 03:00 | 500 | – | 37,833 | 0 |
| 26 Sept 2026, 02:00 | – | 500 | 0 | 200 |
| 26 Sept 2026, 01:00 | – | 469 | 0 | 1 |
| 26 Sept 2026, 00:00 | 500 | 500 | 12,611 | 400 |
| 25 Sept 2026, 23:00 | 499 | 500 | 52,936 | 4,001 |
| 25 Sept 2026, 22:00 | 387 | 404 | 104 | 6,475 |
| 25 Sept 2026, 21:00 | 391 | 391 | 500 | 3,000 |
| 25 Sept 2026, 18:00 | – | 391 | 0 | 100 |
| 25 Sept 2026, 16:00 | 373 | – | 151 | 0 |
| 25 Sept 2026, 15:00 | – | 373 | 0 | 70 |
| 25 Sept 2026, 12:00 | 373 | 391 | 1 | 1,001 |
| 25 Sept 2026, 11:00 | 373 | 391 | 2,665 | 1,100 |
| 25 Sept 2026, 10:00 | – | 390 | 0 | 1,150 |
| 25 Sept 2026, 04:00 | 381 | – | 1,362 | 0 |
| 25 Sept 2026, 03:00 | – | 391 | 0 | 242 |
| 25 Sept 2026, 00:00 | 373 | 410 | 14 | 255 |
| 24 Sept 2026, 23:00 | – | 410 | 0 | 1,000 |
| 24 Sept 2026, 20:00 | 373 | 409 | 1 | 145 |
| 24 Sept 2026, 19:00 | – | 410 | 0 | 1 |
| 24 Sept 2026, 18:00 | – | 410 | 0 | 200 |
| 24 Sept 2026, 17:00 | – | 410 | 0 | 300 |
| 24 Sept 2026, 16:00 | 380 | 380 | 33 | 10 |
| 24 Sept 2026, 15:00 | 380 | 380 | 1 | 2 |
| 24 Sept 2026, 13:00 | 380 | – | 500 | 0 |
| 24 Sept 2026, 10:00 | 380 | – | 200 | 0 |
| 24 Sept 2026, 09:00 | 380 | – | 12 | 0 |
| 24 Sept 2026, 05:00 | 373 | – | 14 | 0 |
| 24 Sept 2026, 04:00 | – | 380 | 0 | 1 |
| 24 Sept 2026, 02:00 | 373 | – | 1,596 | 0 |
| 24 Sept 2026, 01:00 | 420 | 427 | 512 | 1,704 |
| 24 Sept 2026, 00:00 | 420 | 407 | 1 | 12,456 |
| 23 Sept 2026, 23:00 | 373 | – | 16 | 0 |
| 23 Sept 2026, 22:00 | 373 | 373 | 8 | 14 |
| 23 Sept 2026, 21:00 | 373 | – | 100 | 0 |
| 23 Sept 2026, 20:00 | 373 | 373 | 14 | 150 |
| 23 Sept 2026, 19:00 | 373 | – | 1,890 | 0 |
| 23 Sept 2026, 18:00 | 373 | 405 | 10 | 1,948 |
| 23 Sept 2026, 16:00 | 373 | 395 | 14 | 106 |
| 23 Sept 2026, 14:00 | 382 | – | 4,250 | 0 |
| 23 Sept 2026, 13:00 | – | 408 | 0 | 15 |
| 23 Sept 2026, 07:00 | 408 | 418 | 1 | 2,000 |
| 23 Sept 2026, 06:00 | 408 | – | 220 | 0 |
| 23 Sept 2026, 04:00 | 437 | – | 1,432 | 0 |
| 23 Sept 2026, 02:00 | 428 | – | 132 | 0 |
| 23 Sept 2026, 01:00 | 443 | 429 | 746 | 2,360 |
| 23 Sept 2026, 00:00 | 408 | – | 196 | 0 |
| 22 Sept 2026, 23:00 | 408 | – | 2,182 | 0 |
| 22 Sept 2026, 22:00 | 408 | – | 1,409 | 0 |