Loading item…
Loading item…
Saradomin blessed wooden shield covered in dragon leather. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 80,000 | 112,605 | 3 | 2 |
| 3 Oct 2026, 10:00 | 80,000 | – | 1 | 0 |
| 3 Oct 2026, 07:00 | 115,492 | – | 2 | 0 |
| 3 Oct 2026, 06:00 | 336,176 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 117,000 | 749,500 | 1 | 2 |
| 3 Oct 2026, 03:00 | 116,666 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 116,666 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 116,079 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 115,492 | 779,000 | 1 | 1 |
| 2 Oct 2026, 22:00 | 250,000 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 115,492 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 115,492 | 225,000 | 2 | 1 |
| 2 Oct 2026, 17:00 | 80,000 | 115,756 | 1 | 3 |
| 2 Oct 2026, 16:00 | 80,000 | 115,492 | 1 | 1 |
| 2 Oct 2026, 14:00 | – | 94,815 | 0 | 3 |
| 2 Oct 2026, 12:00 | – | 104,233 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 126,861 | 0 | 2 |
| 2 Oct 2026, 10:00 | 92,386 | 109,718 | 1 | 1 |
| 2 Oct 2026, 09:00 | 92,386 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 115,492 | 123,239 | 1 | 3 |
| 2 Oct 2026, 07:00 | 89,291 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 85,840 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | – | 115,492 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 130,000 | 0 | 1 |
| 2 Oct 2026, 03:00 | 80,000 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | – | 110,569 | 0 | 3 |
| 2 Oct 2026, 01:00 | 80,000 | 119,425 | 1 | 1 |
| 1 Oct 2026, 22:00 | – | 119,713 | 0 | 2 |
| 1 Oct 2026, 21:00 | – | 109,886 | 0 | 2 |
| 1 Oct 2026, 19:00 | 80,000 | 102,393 | 2 | 1 |
| 1 Oct 2026, 18:00 | – | 116,197 | 0 | 2 |
| 1 Oct 2026, 17:00 | – | 120,357 | 0 | 8 |
| 1 Oct 2026, 16:00 | 15,000 | 70,570 | 2 | 4 |
| 1 Oct 2026, 14:00 | 80,000 | – | 8 | 0 |
| 1 Oct 2026, 13:00 | – | 124,622 | 0 | 1 |
| 1 Oct 2026, 12:00 | 92,500 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 92,500 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | – | 107,782 | 0 | 1 |
| 1 Oct 2026, 08:00 | – | 121,727 | 0 | 2 |
| 1 Oct 2026, 07:00 | – | 130,000 | 0 | 1 |
| 1 Oct 2026, 06:00 | 97,000 | 130,000 | 1 | 1 |
| 1 Oct 2026, 05:00 | – | 128,077 | 0 | 2 |
| 1 Oct 2026, 03:00 | 92,500 | 93,000 | 1 | 1 |
| 1 Oct 2026, 02:00 | 97,275 | 125,710 | 1 | 1 |
| 1 Oct 2026, 01:00 | 92,500 | 97,274 | 2 | 1 |
| 1 Oct 2026, 00:00 | – | 110,051 | 0 | 3 |
| 30 Sept 2026, 23:00 | – | 102,393 | 0 | 1 |
| 30 Sept 2026, 22:00 | 97,508 | 130,023 | 1 | 1 |
| 30 Sept 2026, 21:00 | 97,508 | 120,012 | 1 | 2 |
| 30 Sept 2026, 20:00 | 92,500 | 130,023 | 2 | 1 |
| 30 Sept 2026, 19:00 | – | 127,867 | 0 | 2 |
| 30 Sept 2026, 18:00 | – | 127,867 | 0 | 2 |
| 30 Sept 2026, 14:00 | – | 126,264 | 0 | 9 |
| 30 Sept 2026, 13:00 | 80,000 | 122,380 | 1 | 2 |
| 30 Sept 2026, 07:00 | – | 125,710 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 125,710 | 0 | 1 |
| 30 Sept 2026, 05:00 | – | 119,425 | 0 | 1 |
| 30 Sept 2026, 04:00 | 89,450 | – | 7 | 0 |
| 30 Sept 2026, 03:00 | 125,710 | 125,710 | 2 | 1 |
| 30 Sept 2026, 02:00 | – | 119,425 | 0 | 2 |
| 30 Sept 2026, 01:00 | 92,422 | 119,425 | 2 | 1 |
| 30 Sept 2026, 00:00 | 92,422 | 95,000 | 1 | 1 |
| 29 Sept 2026, 22:00 | – | 117,346 | 0 | 1 |
| 29 Sept 2026, 21:00 | – | 113,454 | 0 | 1 |
| 29 Sept 2026, 19:00 | 101,000 | 102,393 | 1 | 1 |
| 29 Sept 2026, 18:00 | 101,000 | 113,266 | 1 | 2 |
| 29 Sept 2026, 17:00 | – | 105,906 | 0 | 2 |
| 29 Sept 2026, 16:00 | 91,004 | 111,479 | 1 | 1 |
| 29 Sept 2026, 15:00 | 91,004 | 114,625 | 2 | 3 |
| 29 Sept 2026, 13:00 | – | 104,308 | 0 | 2 |
| 29 Sept 2026, 09:00 | – | 115,420 | 0 | 1 |
| 29 Sept 2026, 08:00 | 88,230 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | – | 115,674 | 0 | 2 |
| 29 Sept 2026, 06:00 | 88,230 | 105,906 | 1 | 1 |
| 29 Sept 2026, 05:00 | 88,230 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 83,699 | 95,581 | 1 | 1 |
| 29 Sept 2026, 02:00 | – | 114,977 | 0 | 1 |
| 29 Sept 2026, 01:00 | – | 93,192 | 0 | 2 |
| 28 Sept 2026, 22:00 | – | 115,674 | 0 | 1 |
| 28 Sept 2026, 21:00 | 83,696 | 113,082 | 1 | 2 |
| 28 Sept 2026, 20:00 | 83,696 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 91,194 | – | 3 | 0 |
| 28 Sept 2026, 18:00 | 94,970 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | – | 116,890 | 0 | 1 |
| 28 Sept 2026, 14:00 | – | 116,890 | 0 | 2 |
| 28 Sept 2026, 13:00 | 90,711 | 116,888 | 1 | 1 |
| 28 Sept 2026, 12:00 | 90,711 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | – | 116,890 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 117,220 | 0 | 5 |
| 28 Sept 2026, 09:00 | – | 117,345 | 0 | 1 |
| 28 Sept 2026, 08:00 | 80,000 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 80,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 98,716 | 113,532 | 2 | 3 |
| 28 Sept 2026, 00:00 | 99,164 | 117,345 | 4 | 1 |
| 27 Sept 2026, 23:00 | 99,313 | 116,000 | 1 | 1 |
| 27 Sept 2026, 21:00 | – | 117,346 | 0 | 2 |
| 27 Sept 2026, 20:00 | – | 111,479 | 0 | 1 |
| 27 Sept 2026, 19:00 | 99,313 | 122,842 | 1 | 2 |
| 27 Sept 2026, 18:00 | 99,313 | 129,139 | 1 | 1 |
| 27 Sept 2026, 17:00 | 103,946 | – | 3 | 0 |
| 27 Sept 2026, 16:00 | – | 129,998 | 0 | 1 |
| 27 Sept 2026, 15:00 | – | 126,760 | 0 | 2 |
| 27 Sept 2026, 14:00 | – | 114,413 | 0 | 2 |
| 27 Sept 2026, 12:00 | 130,023 | 135,000 | 1 | 1 |
| 27 Sept 2026, 11:00 | – | 123,522 | 0 | 1 |
| 27 Sept 2026, 09:00 | – | 117,965 | 0 | 2 |
| 27 Sept 2026, 07:00 | – | 141,898 | 0 | 2 |
| 27 Sept 2026, 06:00 | 104,555 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | – | 141,898 | 0 | 1 |
| 27 Sept 2026, 04:00 | 104,555 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 103,946 | 141,898 | 1 | 2 |
| 27 Sept 2026, 02:00 | 103,946 | 141,898 | 2 | 3 |
| 27 Sept 2026, 01:00 | – | 132,124 | 0 | 5 |
| 27 Sept 2026, 00:00 | 103,946 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 103,946 | 129,574 | 2 | 1 |
| 26 Sept 2026, 22:00 | 99,015 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | – | 138,090 | 0 | 7 |
| 26 Sept 2026, 20:00 | – | 111,027 | 0 | 2 |
| 26 Sept 2026, 19:00 | – | 92,499 | 0 | 1 |
| 26 Sept 2026, 18:00 | 92,000 | 114,968 | 1 | 3 |
| 26 Sept 2026, 17:00 | – | 132,443 | 0 | 2 |
| 26 Sept 2026, 15:00 | – | 125,830 | 0 | 1 |
| 26 Sept 2026, 14:00 | 80,000 | 102,491 | 1 | 1 |
| 26 Sept 2026, 12:00 | – | 125,996 | 0 | 2 |
| 26 Sept 2026, 11:00 | – | 125,830 | 0 | 1 |
| 26 Sept 2026, 10:00 | 91,246 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | – | 125,830 | 0 | 1 |
| 26 Sept 2026, 06:00 | 80,000 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 109,390 | 146,969 | 1 | 2 |
| 26 Sept 2026, 04:00 | 119,597 | 146,969 | 2 | 2 |
| 26 Sept 2026, 03:00 | – | 132,452 | 0 | 1 |
| 26 Sept 2026, 02:00 | – | 125,830 | 0 | 1 |
| 26 Sept 2026, 01:00 | – | 125,830 | 0 | 1 |
| 25 Sept 2026, 23:00 | 109,390 | 118,436 | 2 | 2 |
| 25 Sept 2026, 22:00 | 111,112 | 119,539 | 1 | 1 |
| 25 Sept 2026, 21:00 | 111,112 | 125,830 | 3 | 1 |
| 25 Sept 2026, 19:00 | – | 125,830 | 0 | 1 |
| 25 Sept 2026, 18:00 | 111,112 | 131,000 | 1 | 1 |
| 25 Sept 2026, 17:00 | 111,112 | 131,000 | 1 | 1 |
| 25 Sept 2026, 16:00 | 111,112 | 130,895 | 1 | 1 |
| 25 Sept 2026, 14:00 | 109,390 | 131,000 | 2 | 1 |
| 25 Sept 2026, 13:00 | – | 107,885 | 0 | 1 |
| 25 Sept 2026, 11:00 | – | 132,449 | 0 | 1 |
| 25 Sept 2026, 10:00 | 94,608 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 80,000 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 56,422 | 122,327 | 1 | 2 |
| 25 Sept 2026, 07:00 | 33,333 | – | 4 | 0 |
| 25 Sept 2026, 06:00 | 15,000 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 15,000 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | – | 119,539 | 0 | 1 |
| 25 Sept 2026, 03:00 | 117,221 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 135,275 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 117,221 | 151,181 | 1 | 6 |
| 25 Sept 2026, 00:00 | – | 132,452 | 0 | 1 |
| 24 Sept 2026, 23:00 | 117,221 | 149,518 | 5 | 3 |
| 24 Sept 2026, 22:00 | – | 145,490 | 0 | 3 |
| 24 Sept 2026, 21:00 | – | 132,452 | 0 | 1 |
| 24 Sept 2026, 20:00 | 132,452 | 125,830 | 1 | 1 |
| 24 Sept 2026, 19:00 | – | 145,490 | 0 | 1 |
| 24 Sept 2026, 18:00 | 127,105 | 144,975 | 2 | 4 |
| 24 Sept 2026, 15:00 | – | 125,830 | 0 | 1 |
| 24 Sept 2026, 12:00 | – | 125,830 | 0 | 1 |
| 24 Sept 2026, 11:00 | 115,121 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 115,121 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 115,121 | 150,000 | 1 | 1 |
| 24 Sept 2026, 06:00 | 114,201 | 119,539 | 1 | 1 |
| 24 Sept 2026, 05:00 | – | 128,661 | 0 | 1 |
| 24 Sept 2026, 04:00 | 114,201 | 131,286 | 1 | 1 |