Loading item…
Loading item…
Zamorak blessed wooden shield covered in dragon leather. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 13:00 | 103,374 | 123,914 | 2 | 1 |
| 3 Oct 2026, 12:00 | – | 128,804 | 0 | 4 |
| 3 Oct 2026, 11:00 | 102,000 | 118,943 | 1 | 3 |
| 3 Oct 2026, 10:00 | 102,000 | 120,349 | 1 | 1 |
| 3 Oct 2026, 09:00 | 102,000 | – | 1 | 0 |
| 3 Oct 2026, 07:00 | 102,000 | 117,341 | 1 | 2 |
| 3 Oct 2026, 06:00 | 102,000 | 114,332 | 2 | 1 |
| 3 Oct 2026, 05:00 | – | 140,160 | 0 | 1 |
| 3 Oct 2026, 04:00 | 102,000 | 132,274 | 1 | 4 |
| 3 Oct 2026, 03:00 | 102,000 | 130,255 | 1 | 2 |
| 3 Oct 2026, 02:00 | – | 140,229 | 0 | 3 |
| 3 Oct 2026, 01:00 | – | 121,379 | 0 | 2 |
| 2 Oct 2026, 23:00 | 102,000 | 135,158 | 1 | 3 |
| 2 Oct 2026, 22:00 | 101,333 | 133,127 | 3 | 2 |
| 2 Oct 2026, 20:00 | 101,000 | 133,350 | 1 | 2 |
| 2 Oct 2026, 19:00 | 101,000 | 136,858 | 1 | 2 |
| 2 Oct 2026, 18:00 | – | 88,470 | 0 | 1 |
| 2 Oct 2026, 16:00 | – | 140,049 | 0 | 10 |
| 2 Oct 2026, 15:00 | – | 137,335 | 0 | 1 |
| 2 Oct 2026, 14:00 | – | 103,186 | 0 | 1 |
| 2 Oct 2026, 13:00 | 60,015 | 126,683 | 1 | 1 |
| 2 Oct 2026, 12:00 | – | 135,343 | 0 | 2 |
| 2 Oct 2026, 10:00 | – | 93,126 | 0 | 1 |
| 2 Oct 2026, 09:00 | – | 140,366 | 0 | 1 |
| 2 Oct 2026, 08:00 | – | 138,963 | 0 | 5 |
| 2 Oct 2026, 07:00 | 93,814 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 93,814 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | – | 140,366 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 98,027 | 0 | 1 |
| 2 Oct 2026, 03:00 | 93,814 | 136,858 | 2 | 4 |
| 2 Oct 2026, 02:00 | – | 114,332 | 0 | 1 |
| 2 Oct 2026, 01:00 | 93,814 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | – | 135,689 | 0 | 3 |
| 1 Oct 2026, 23:00 | – | 82,888 | 0 | 1 |
| 1 Oct 2026, 22:00 | 76,013 | 88,470 | 2 | 1 |
| 1 Oct 2026, 21:00 | 75,001 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | – | 101,524 | 0 | 2 |
| 1 Oct 2026, 19:00 | 70,000 | 139,401 | 1 | 6 |
| 1 Oct 2026, 18:00 | 86,215 | 105,276 | 2 | 1 |
| 1 Oct 2026, 17:00 | 102,429 | 138,029 | 1 | 3 |
| 1 Oct 2026, 16:00 | – | 61,585 | 0 | 3 |
| 1 Oct 2026, 15:00 | 1,899 | 88,470 | 1 | 1 |
| 1 Oct 2026, 14:00 | – | 148,408 | 0 | 2 |
| 1 Oct 2026, 11:00 | – | 120,000 | 0 | 1 |
| 1 Oct 2026, 10:00 | – | 156,447 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 156,447 | 0 | 1 |
| 1 Oct 2026, 07:00 | – | 156,447 | 0 | 2 |
| 1 Oct 2026, 06:00 | 118,233 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 118,233 | 120,349 | 1 | 1 |
| 1 Oct 2026, 03:00 | – | 155,310 | 0 | 7 |
| 1 Oct 2026, 02:00 | 124,734 | 149,102 | 1 | 3 |
| 1 Oct 2026, 01:00 | 127,528 | 141,804 | 2 | 3 |
| 1 Oct 2026, 00:00 | 124,734 | 152,520 | 2 | 2 |
| 30 Sept 2026, 23:00 | 122,987 | 147,512 | 3 | 2 |
| 30 Sept 2026, 22:00 | 122,987 | 154,431 | 2 | 1 |
| 30 Sept 2026, 21:00 | 118,233 | 133,563 | 1 | 1 |
| 30 Sept 2026, 20:00 | – | 156,447 | 0 | 2 |
| 30 Sept 2026, 19:00 | 118,233 | 147,206 | 1 | 4 |
| 30 Sept 2026, 18:00 | 118,233 | 147,974 | 2 | 2 |
| 30 Sept 2026, 17:00 | 118,233 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 118,261 | 119,923 | 2 | 1 |
| 30 Sept 2026, 15:00 | 118,288 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 118,288 | 143,084 | 1 | 3 |
| 30 Sept 2026, 13:00 | – | 144,949 | 0 | 3 |
| 30 Sept 2026, 08:00 | – | 147,844 | 0 | 1 |
| 30 Sept 2026, 07:00 | 121,823 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | – | 147,844 | 0 | 1 |
| 30 Sept 2026, 05:00 | – | 140,592 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 147,844 | 0 | 1 |
| 30 Sept 2026, 03:00 | 121,823 | 147,991 | 1 | 1 |
| 30 Sept 2026, 01:00 | 118,288 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 118,288 | 133,563 | 1 | 1 |
| 29 Sept 2026, 23:00 | – | 147,991 | 0 | 2 |
| 29 Sept 2026, 21:00 | 121,076 | 140,592 | 2 | 2 |
| 29 Sept 2026, 20:00 | 123,863 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 123,863 | 144,969 | 1 | 1 |
| 29 Sept 2026, 18:00 | 147,991 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 123,863 | 126,885 | 1 | 1 |
| 29 Sept 2026, 16:00 | 123,863 | – | 3 | 0 |
| 29 Sept 2026, 15:00 | – | 144,292 | 0 | 2 |
| 29 Sept 2026, 14:00 | – | 146,657 | 0 | 1 |
| 29 Sept 2026, 13:00 | – | 146,657 | 0 | 1 |
| 29 Sept 2026, 11:00 | – | 146,657 | 0 | 1 |
| 29 Sept 2026, 10:00 | 117,502 | 145,899 | 1 | 1 |
| 29 Sept 2026, 08:00 | 117,502 | 146,657 | 2 | 2 |
| 29 Sept 2026, 07:00 | – | 146,710 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 146,204 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 133,739 | 0 | 2 |
| 29 Sept 2026, 04:00 | 123,379 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 123,379 | 140,592 | 1 | 1 |
| 29 Sept 2026, 02:00 | 123,379 | 133,392 | 2 | 2 |
| 29 Sept 2026, 01:00 | – | 139,898 | 0 | 1 |
| 29 Sept 2026, 00:00 | 122,425 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 122,425 | 140,245 | 1 | 2 |
| 28 Sept 2026, 22:00 | 116,969 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | – | 126,885 | 0 | 1 |
| 28 Sept 2026, 20:00 | 116,969 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 116,969 | 140,592 | 1 | 1 |
| 28 Sept 2026, 17:00 | – | 147,991 | 0 | 1 |
| 28 Sept 2026, 15:00 | – | 147,991 | 0 | 1 |
| 28 Sept 2026, 14:00 | – | 140,592 | 0 | 1 |
| 28 Sept 2026, 13:00 | 121,718 | 133,989 | 4 | 1 |
| 28 Sept 2026, 12:00 | – | 134,472 | 0 | 1 |
| 28 Sept 2026, 11:00 | 116,969 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 114,258 | 164,000 | 1 | 1 |
| 28 Sept 2026, 07:00 | – | 142,888 | 0 | 2 |
| 28 Sept 2026, 05:00 | – | 164,414 | 0 | 1 |
| 28 Sept 2026, 04:00 | 121,439 | 160,501 | 1 | 1 |
| 28 Sept 2026, 03:00 | 148,998 | 160,501 | 1 | 1 |
| 28 Sept 2026, 02:00 | – | 160,501 | 0 | 1 |
| 28 Sept 2026, 01:00 | 121,439 | 149,584 | 1 | 3 |
| 28 Sept 2026, 00:00 | 107,512 | 138,374 | 2 | 2 |
| 27 Sept 2026, 23:00 | – | 133,940 | 0 | 5 |
| 27 Sept 2026, 22:00 | – | 93,910 | 0 | 1 |
| 27 Sept 2026, 20:00 | – | 154,545 | 0 | 1 |
| 27 Sept 2026, 19:00 | – | 153,245 | 0 | 10 |
| 27 Sept 2026, 18:00 | – | 131,456 | 0 | 2 |
| 27 Sept 2026, 17:00 | – | 141,549 | 0 | 1 |
| 27 Sept 2026, 16:00 | – | 139,155 | 0 | 3 |
| 27 Sept 2026, 15:00 | – | 164,414 | 0 | 1 |
| 27 Sept 2026, 14:00 | 130,460 | 142,699 | 1 | 3 |
| 27 Sept 2026, 13:00 | 131,328 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 131,328 | 168,000 | 1 | 1 |
| 27 Sept 2026, 11:00 | – | 168,000 | 0 | 1 |
| 27 Sept 2026, 10:00 | 131,328 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 131,328 | 168,000 | 2 | 2 |
| 27 Sept 2026, 08:00 | 130,460 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 130,460 | 154,775 | 1 | 2 |
| 27 Sept 2026, 05:00 | 130,460 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 130,460 | 164,349 | 1 | 1 |
| 27 Sept 2026, 03:00 | 143,454 | 164,349 | 2 | 2 |
| 27 Sept 2026, 01:00 | 139,729 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | – | 145,274 | 0 | 2 |
| 26 Sept 2026, 22:00 | 130,460 | 160,000 | 1 | 1 |
| 26 Sept 2026, 21:00 | – | 168,000 | 0 | 8 |
| 26 Sept 2026, 20:00 | 122,421 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | – | 168,948 | 0 | 2 |
| 26 Sept 2026, 18:00 | 122,421 | 148,998 | 1 | 2 |
| 26 Sept 2026, 17:00 | 142,000 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 135,000 | 148,998 | 1 | 1 |
| 26 Sept 2026, 13:00 | 121,187 | 138,011 | 3 | 2 |
| 26 Sept 2026, 12:00 | 130,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | – | 130,000 | 0 | 1 |
| 26 Sept 2026, 10:00 | 130,000 | 134,472 | 1 | 1 |
| 26 Sept 2026, 09:00 | – | 148,998 | 0 | 1 |
| 26 Sept 2026, 08:00 | – | 134,649 | 0 | 2 |
| 26 Sept 2026, 04:00 | 95,195 | 145,049 | 3 | 4 |
| 26 Sept 2026, 03:00 | 92,292 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | – | 178,789 | 0 | 1 |
| 26 Sept 2026, 01:00 | 148,998 | 178,789 | 1 | 1 |
| 26 Sept 2026, 00:00 | – | 148,998 | 0 | 1 |
| 25 Sept 2026, 23:00 | 50,001 | 80,518 | 2 | 1 |
| 25 Sept 2026, 21:00 | – | 175,722 | 0 | 3 |
| 25 Sept 2026, 20:00 | 144,985 | 151,525 | 1 | 2 |
| 25 Sept 2026, 19:00 | 109,946 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 145,657 | 173,039 | 2 | 1 |
| 25 Sept 2026, 17:00 | 145,657 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 176,228 | 175,497 | 1 | 1 |
| 25 Sept 2026, 15:00 | 149,204 | – | 4 | 0 |
| 25 Sept 2026, 14:00 | 145,657 | 178,856 | 1 | 1 |
| 25 Sept 2026, 13:00 | – | 178,857 | 0 | 1 |
| 25 Sept 2026, 12:00 | 145,654 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | – | 151,853 | 0 | 1 |
| 25 Sept 2026, 10:00 | 145,654 | 182,281 | 1 | 1 |
| 25 Sept 2026, 08:00 | 145,438 | 182,281 | 1 | 1 |
| 25 Sept 2026, 07:00 | 147,267 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 149,096 | 184,999 | 2 | 1 |
| 25 Sept 2026, 04:00 | 157,404 | 184,999 | 3 | 1 |