Loading item…
Loading item…
Ancient blessed wooden shield covered in dragon leather. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 120,000 | 145,000 | 1 | 2 |
| 3 Oct 2026, 04:00 | – | 140,000 | 0 | 2 |
| 3 Oct 2026, 03:00 | 169,361 | 140,000 | 2 | 1 |
| 3 Oct 2026, 02:00 | – | 144,024 | 0 | 3 |
| 3 Oct 2026, 01:00 | 120,000 | 144,024 | 2 | 3 |
| 3 Oct 2026, 00:00 | 120,000 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | – | 136,036 | 0 | 2 |
| 2 Oct 2026, 22:00 | 120,000 | 140,000 | 1 | 1 |
| 2 Oct 2026, 21:00 | 120,000 | 125,469 | 2 | 1 |
| 2 Oct 2026, 20:00 | – | 125,469 | 0 | 1 |
| 2 Oct 2026, 19:00 | 110,000 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 110,000 | 144,545 | 1 | 1 |
| 2 Oct 2026, 16:00 | – | 171,745 | 0 | 4 |
| 2 Oct 2026, 15:00 | 110,000 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | – | 172,397 | 0 | 2 |
| 2 Oct 2026, 12:00 | 110,000 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | 109,000 | 185,838 | 1 | 1 |
| 2 Oct 2026, 10:00 | 132,072 | 185,838 | 1 | 1 |
| 2 Oct 2026, 09:00 | 109,000 | 125,469 | 1 | 1 |
| 2 Oct 2026, 08:00 | 109,000 | 121,402 | 1 | 3 |
| 2 Oct 2026, 07:00 | 109,000 | 146,996 | 1 | 1 |
| 2 Oct 2026, 06:00 | – | 125,469 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 139,338 | 0 | 2 |
| 2 Oct 2026, 04:00 | – | 140,000 | 0 | 2 |
| 2 Oct 2026, 03:00 | – | 132,558 | 0 | 2 |
| 2 Oct 2026, 02:00 | 109,000 | 140,000 | 1 | 3 |
| 2 Oct 2026, 01:00 | 103,276 | 140,000 | 2 | 2 |
| 2 Oct 2026, 00:00 | 98,420 | 140,000 | 3 | 1 |
| 1 Oct 2026, 23:00 | 98,420 | 133,016 | 1 | 2 |
| 1 Oct 2026, 22:00 | 117,000 | 141,036 | 1 | 5 |
| 1 Oct 2026, 21:00 | 117,000 | 132,366 | 2 | 2 |
| 1 Oct 2026, 20:00 | – | 139,647 | 0 | 2 |
| 1 Oct 2026, 19:00 | 117,000 | 126,032 | 2 | 1 |
| 1 Oct 2026, 17:00 | 117,000 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | – | 144,901 | 0 | 7 |
| 1 Oct 2026, 15:00 | – | 132,000 | 0 | 2 |
| 1 Oct 2026, 14:00 | 118,876 | 130,011 | 2 | 3 |
| 1 Oct 2026, 11:00 | 118,876 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | – | 126,032 | 0 | 1 |
| 1 Oct 2026, 08:00 | 118,876 | 131,995 | 2 | 4 |
| 1 Oct 2026, 07:00 | 118,876 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | – | 132,000 | 0 | 1 |
| 1 Oct 2026, 05:00 | 118,876 | 138,677 | 2 | 2 |
| 1 Oct 2026, 03:00 | – | 141,530 | 0 | 3 |
| 1 Oct 2026, 02:00 | 118,876 | 145,276 | 1 | 5 |
| 1 Oct 2026, 01:00 | 118,876 | 139,647 | 3 | 1 |
| 1 Oct 2026, 00:00 | – | 139,647 | 0 | 2 |
| 30 Sept 2026, 23:00 | – | 129,815 | 0 | 2 |
| 30 Sept 2026, 22:00 | 115,890 | 139,773 | 1 | 2 |
| 30 Sept 2026, 21:00 | 115,890 | 137,403 | 1 | 3 |
| 30 Sept 2026, 20:00 | 114,490 | 119,731 | 1 | 1 |
| 30 Sept 2026, 19:00 | 114,490 | 132,643 | 1 | 3 |
| 30 Sept 2026, 18:00 | – | 119,731 | 0 | 1 |
| 30 Sept 2026, 17:00 | – | 139,041 | 0 | 2 |
| 30 Sept 2026, 16:00 | 110,654 | 138,400 | 1 | 3 |
| 30 Sept 2026, 15:00 | 110,654 | 126,032 | 2 | 1 |
| 30 Sept 2026, 14:00 | 110,654 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | – | 138,383 | 0 | 2 |
| 30 Sept 2026, 12:00 | – | 133,000 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 132,894 | 0 | 5 |
| 30 Sept 2026, 08:00 | – | 132,894 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 132,894 | 0 | 1 |
| 30 Sept 2026, 06:00 | 102,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 102,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 102,000 | 132,894 | 1 | 1 |
| 30 Sept 2026, 02:00 | 102,000 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 109,446 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 109,446 | 133,000 | 2 | 2 |
| 29 Sept 2026, 23:00 | 109,446 | 133,000 | 1 | 3 |
| 29 Sept 2026, 22:00 | 109,446 | 137,462 | 3 | 2 |
| 29 Sept 2026, 21:00 | – | 137,605 | 0 | 4 |
| 29 Sept 2026, 20:00 | – | 138,383 | 0 | 1 |
| 29 Sept 2026, 19:00 | 109,446 | 131,132 | 1 | 1 |
| 29 Sept 2026, 18:00 | 102,000 | 119,288 | 2 | 3 |
| 29 Sept 2026, 17:00 | 102,000 | 112,500 | 1 | 1 |
| 29 Sept 2026, 15:00 | 101,045 | 126,000 | 2 | 1 |
| 29 Sept 2026, 13:00 | 109,727 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | – | 127,787 | 0 | 2 |
| 29 Sept 2026, 06:00 | – | 112,431 | 0 | 1 |
| 29 Sept 2026, 02:00 | – | 143,143 | 0 | 1 |
| 29 Sept 2026, 01:00 | – | 143,143 | 0 | 1 |
| 29 Sept 2026, 00:00 | 98,420 | 130,999 | 1 | 2 |
| 28 Sept 2026, 22:00 | – | 145,297 | 0 | 1 |
| 28 Sept 2026, 21:00 | 97,969 | 153,402 | 1 | 3 |
| 28 Sept 2026, 20:00 | 116,167 | 169,818 | 3 | 1 |
| 28 Sept 2026, 19:00 | 122,375 | 151,655 | 1 | 1 |
| 28 Sept 2026, 18:00 | – | 151,655 | 0 | 2 |
| 28 Sept 2026, 17:00 | – | 150,000 | 0 | 1 |
| 28 Sept 2026, 16:00 | 126,630 | 134,583 | 1 | 2 |
| 28 Sept 2026, 15:00 | – | 142,038 | 0 | 2 |
| 28 Sept 2026, 13:00 | – | 152,944 | 0 | 1 |
| 28 Sept 2026, 12:00 | – | 145,297 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 124,576 | 0 | 1 |
| 28 Sept 2026, 07:00 | 122,375 | 152,944 | 1 | 1 |
| 28 Sept 2026, 05:00 | 122,375 | 135,649 | 1 | 2 |
| 28 Sept 2026, 03:00 | 105,000 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 113,688 | 134,583 | 2 | 2 |
| 28 Sept 2026, 01:00 | 122,375 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 122,375 | 121,002 | 1 | 5 |
| 27 Sept 2026, 23:00 | 103,008 | 122,356 | 1 | 3 |
| 27 Sept 2026, 22:00 | – | 122,355 | 0 | 1 |
| 27 Sept 2026, 21:00 | – | 122,355 | 0 | 1 |
| 27 Sept 2026, 20:00 | 96,000 | 122,355 | 1 | 2 |
| 27 Sept 2026, 19:00 | 95,696 | 122,356 | 3 | 3 |
| 27 Sept 2026, 18:00 | – | 122,356 | 0 | 2 |
| 27 Sept 2026, 17:00 | 95,365 | 185,838 | 17 | 1 |
| 27 Sept 2026, 16:00 | – | 167,479 | 0 | 4 |
| 27 Sept 2026, 15:00 | – | 145,297 | 0 | 1 |
| 27 Sept 2026, 14:00 | – | 185,838 | 0 | 2 |
| 27 Sept 2026, 13:00 | 93,939 | 152,944 | 1 | 1 |
| 27 Sept 2026, 12:00 | – | 131,132 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 150,000 | 0 | 1 |
| 27 Sept 2026, 10:00 | – | 185,838 | 0 | 1 |
| 27 Sept 2026, 09:00 | – | 174,000 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 174,000 | 0 | 1 |
| 27 Sept 2026, 05:00 | – | 174,000 | 0 | 1 |
| 27 Sept 2026, 04:00 | – | 151,916 | 0 | 1 |
| 27 Sept 2026, 03:00 | 128,720 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | – | 125,158 | 0 | 1 |
| 27 Sept 2026, 00:00 | – | 156,568 | 0 | 2 |
| 26 Sept 2026, 23:00 | – | 156,568 | 0 | 1 |
| 26 Sept 2026, 22:00 | – | 143,478 | 0 | 4 |
| 26 Sept 2026, 21:00 | – | 156,568 | 0 | 8 |
| 26 Sept 2026, 20:00 | – | 154,952 | 0 | 4 |
| 26 Sept 2026, 19:00 | 120,243 | 131,745 | 2 | 1 |
| 26 Sept 2026, 18:00 | 93,939 | 126,593 | 1 | 1 |
| 26 Sept 2026, 17:00 | 135,615 | 156,120 | 3 | 2 |
| 26 Sept 2026, 16:00 | 140,126 | 153,658 | 2 | 2 |
| 26 Sept 2026, 15:00 | – | 153,658 | 0 | 2 |
| 26 Sept 2026, 14:00 | – | 153,658 | 0 | 1 |
| 26 Sept 2026, 13:00 | – | 145,976 | 0 | 1 |
| 26 Sept 2026, 12:00 | 140,126 | 153,658 | 2 | 1 |
| 26 Sept 2026, 11:00 | – | 153,658 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 147,605 | 0 | 1 |
| 26 Sept 2026, 08:00 | 126,593 | 138,678 | 1 | 1 |
| 26 Sept 2026, 06:00 | – | 153,658 | 0 | 1 |
| 26 Sept 2026, 05:00 | – | 149,817 | 0 | 2 |
| 26 Sept 2026, 04:00 | – | 153,658 | 0 | 1 |
| 26 Sept 2026, 03:00 | – | 153,658 | 0 | 1 |
| 26 Sept 2026, 02:00 | 153,658 | 153,658 | 1 | 2 |
| 26 Sept 2026, 01:00 | 122,193 | 149,817 | 1 | 2 |
| 25 Sept 2026, 23:00 | 137,926 | 153,658 | 2 | 1 |
| 25 Sept 2026, 22:00 | 105,681 | 145,976 | 1 | 1 |
| 25 Sept 2026, 21:00 | 74,682 | 153,658 | 2 | 1 |
| 25 Sept 2026, 20:00 | 60,000 | 138,678 | 1 | 1 |
| 25 Sept 2026, 18:00 | – | 126,713 | 0 | 4 |
| 25 Sept 2026, 16:00 | 4 | 118,901 | 1 | 1 |
| 25 Sept 2026, 15:00 | 136,121 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 136,121 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | – | 173,877 | 0 | 1 |
| 25 Sept 2026, 08:00 | – | 174,000 | 0 | 1 |
| 25 Sept 2026, 05:00 | – | 174,000 | 0 | 1 |
| 25 Sept 2026, 04:00 | 136,121 | 162,747 | 1 | 1 |
| 25 Sept 2026, 03:00 | 136,121 | 145,976 | 1 | 1 |
| 25 Sept 2026, 02:00 | 136,121 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 136,121 | – | 3 | 0 |
| 24 Sept 2026, 23:00 | – | 138,678 | 0 | 1 |
| 24 Sept 2026, 22:00 | 136,121 | 159,083 | 3 | 2 |
| 24 Sept 2026, 21:00 | 152,764 | 165,000 | 2 | 1 |
| 24 Sept 2026, 20:00 | 143,182 | 171,899 | 1 | 2 |
| 24 Sept 2026, 19:00 | – | 174,000 | 0 | 1 |
| 24 Sept 2026, 17:00 | – | 174,448 | 0 | 1 |
| 24 Sept 2026, 16:00 | – | 177,787 | 0 | 3 |
| 24 Sept 2026, 15:00 | – | 161,882 | 0 | 2 |
| 24 Sept 2026, 14:00 | 142,080 | 169,813 | 2 | 4 |
| 24 Sept 2026, 13:00 | 142,080 | – | 3 | 0 |
| 24 Sept 2026, 12:00 | – | 153,658 | 0 | 1 |
| 24 Sept 2026, 10:00 | 142,069 | 182,402 | 5 | 3 |