Loading item…
Loading item…
Armadyl blessed wooden shield covered in dragon leather. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 171,000 | 268,000 | 1 | 2 |
| 3 Oct 2026, 06:00 | 250,126 | 268,000 | 1 | 1 |
| 3 Oct 2026, 05:00 | – | 256,652 | 0 | 2 |
| 3 Oct 2026, 04:00 | – | 245,304 | 0 | 2 |
| 3 Oct 2026, 03:00 | 179,328 | 208,857 | 2 | 1 |
| 3 Oct 2026, 02:00 | 179,328 | 229,498 | 1 | 3 |
| 3 Oct 2026, 01:00 | – | 249,999 | 0 | 1 |
| 3 Oct 2026, 00:00 | – | 249,999 | 0 | 1 |
| 2 Oct 2026, 23:00 | 171,000 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 241,776 | 170,118 | 1 | 1 |
| 2 Oct 2026, 21:00 | 148,927 | 208,855 | 1 | 1 |
| 2 Oct 2026, 20:00 | – | 198,415 | 0 | 1 |
| 2 Oct 2026, 19:00 | – | 170,118 | 0 | 1 |
| 2 Oct 2026, 18:00 | 150,000 | 221,884 | 1 | 4 |
| 2 Oct 2026, 17:00 | – | 196,438 | 0 | 1 |
| 2 Oct 2026, 16:00 | – | 196,515 | 0 | 1 |
| 2 Oct 2026, 15:00 | 148,927 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | – | 249,999 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 161,613 | 0 | 1 |
| 2 Oct 2026, 09:00 | – | 249,999 | 0 | 1 |
| 2 Oct 2026, 08:00 | 230,263 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | – | 249,999 | 0 | 1 |
| 2 Oct 2026, 05:00 | 148,927 | 249,999 | 1 | 1 |
| 2 Oct 2026, 04:00 | – | 234,646 | 0 | 2 |
| 2 Oct 2026, 02:00 | – | 221,752 | 0 | 2 |
| 2 Oct 2026, 01:00 | – | 216,531 | 0 | 2 |
| 2 Oct 2026, 00:00 | – | 196,431 | 0 | 1 |
| 1 Oct 2026, 23:00 | 115,000 | 188,495 | 1 | 1 |
| 1 Oct 2026, 22:00 | – | 170,118 | 0 | 1 |
| 1 Oct 2026, 21:00 | 208,857 | 198,415 | 1 | 1 |
| 1 Oct 2026, 20:00 | – | 234,646 | 0 | 1 |
| 1 Oct 2026, 19:00 | 156,969 | 234,646 | 1 | 1 |
| 1 Oct 2026, 18:00 | – | 184,267 | 0 | 2 |
| 1 Oct 2026, 17:00 | 156,969 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 156,969 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | – | 188,743 | 0 | 2 |
| 1 Oct 2026, 13:00 | – | 242,745 | 0 | 1 |
| 1 Oct 2026, 12:00 | – | 242,745 | 0 | 1 |
| 1 Oct 2026, 11:00 | 164,520 | 225,801 | 2 | 2 |
| 1 Oct 2026, 10:00 | 172,070 | 208,857 | 1 | 1 |
| 1 Oct 2026, 09:00 | 172,070 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 172,070 | 253,756 | 1 | 3 |
| 1 Oct 2026, 05:00 | – | 235,063 | 0 | 2 |
| 1 Oct 2026, 03:00 | 180,097 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 180,097 | 240,653 | 1 | 4 |
| 1 Oct 2026, 00:00 | 180,097 | 213,305 | 1 | 2 |
| 30 Sept 2026, 23:00 | – | 208,857 | 0 | 1 |
| 30 Sept 2026, 22:00 | – | 195,832 | 0 | 3 |
| 30 Sept 2026, 21:00 | 180,097 | 217,753 | 2 | 3 |
| 30 Sept 2026, 20:00 | – | 213,304 | 0 | 2 |
| 30 Sept 2026, 19:00 | 172,070 | 217,753 | 1 | 1 |
| 30 Sept 2026, 18:00 | 166,036 | 217,753 | 2 | 2 |
| 30 Sept 2026, 17:00 | 160,001 | 208,857 | 2 | 1 |
| 30 Sept 2026, 15:00 | – | 217,753 | 0 | 1 |
| 30 Sept 2026, 14:00 | – | 184,267 | 0 | 2 |
| 30 Sept 2026, 13:00 | – | 188,495 | 0 | 1 |
| 30 Sept 2026, 08:00 | 156,969 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | – | 179,071 | 0 | 1 |
| 30 Sept 2026, 03:00 | 156,969 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 175,001 | 207,085 | 1 | 3 |
| 30 Sept 2026, 01:00 | 175,001 | 215,918 | 1 | 1 |
| 30 Sept 2026, 00:00 | 175,001 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 175,001 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 175,001 | 191,611 | 1 | 2 |
| 29 Sept 2026, 20:00 | – | 232,267 | 0 | 2 |
| 29 Sept 2026, 19:00 | 175,001 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | – | 217,428 | 0 | 2 |
| 29 Sept 2026, 17:00 | – | 206,867 | 0 | 2 |
| 29 Sept 2026, 16:00 | – | 177,364 | 0 | 1 |
| 29 Sept 2026, 15:00 | 175,001 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 157,001 | 217,102 | 2 | 3 |
| 29 Sept 2026, 13:00 | 184,480 | 211,984 | 1 | 2 |
| 29 Sept 2026, 11:00 | – | 196,524 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 186,698 | 0 | 1 |
| 29 Sept 2026, 04:00 | – | 215,200 | 0 | 2 |
| 29 Sept 2026, 03:00 | 179,127 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | – | 208,708 | 0 | 1 |
| 29 Sept 2026, 00:00 | 175,235 | 208,708 | 1 | 1 |
| 28 Sept 2026, 23:00 | – | 203,615 | 0 | 2 |
| 28 Sept 2026, 22:00 | 168,462 | 195,693 | 1 | 2 |
| 28 Sept 2026, 21:00 | 157,001 | 199,264 | 1 | 1 |
| 28 Sept 2026, 20:00 | – | 190,788 | 0 | 3 |
| 28 Sept 2026, 19:00 | 182,028 | 198,969 | 1 | 1 |
| 28 Sept 2026, 18:00 | 182,028 | 199,264 | 1 | 1 |
| 28 Sept 2026, 17:00 | 176,617 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 166,265 | 186,096 | 1 | 2 |
| 28 Sept 2026, 11:00 | – | 195,979 | 0 | 2 |
| 28 Sept 2026, 10:00 | – | 208,576 | 0 | 1 |
| 28 Sept 2026, 08:00 | – | 208,708 | 0 | 1 |
| 28 Sept 2026, 07:00 | – | 208,708 | 0 | 1 |
| 28 Sept 2026, 04:00 | 156,433 | 206,867 | 2 | 1 |
| 28 Sept 2026, 03:00 | – | 175,000 | 0 | 1 |
| 28 Sept 2026, 02:00 | 154,544 | 203,040 | 1 | 1 |
| 28 Sept 2026, 01:00 | 172,001 | 196,524 | 1 | 2 |
| 28 Sept 2026, 00:00 | – | 177,364 | 0 | 1 |
| 27 Sept 2026, 23:00 | 172,001 | 186,698 | 2 | 1 |
| 27 Sept 2026, 22:00 | 172,001 | 186,698 | 1 | 1 |
| 27 Sept 2026, 21:00 | 172,001 | 196,505 | 1 | 1 |
| 27 Sept 2026, 20:00 | 183,000 | 203,040 | 1 | 1 |
| 27 Sept 2026, 19:00 | 183,000 | 203,203 | 1 | 2 |
| 27 Sept 2026, 18:00 | 183,000 | 206,319 | 2 | 3 |
| 27 Sept 2026, 17:00 | – | 208,875 | 0 | 1 |
| 27 Sept 2026, 16:00 | – | 202,892 | 0 | 3 |
| 27 Sept 2026, 15:00 | 183,000 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 183,000 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 183,000 | 212,435 | 1 | 2 |
| 27 Sept 2026, 11:00 | – | 203,913 | 0 | 3 |
| 27 Sept 2026, 10:00 | – | 206,867 | 0 | 1 |
| 27 Sept 2026, 08:00 | – | 212,569 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 212,569 | 0 | 1 |
| 27 Sept 2026, 06:00 | – | 212,645 | 0 | 3 |
| 27 Sept 2026, 05:00 | – | 210,853 | 0 | 1 |
| 27 Sept 2026, 04:00 | 186,734 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 186,734 | 191,914 | 1 | 1 |
| 27 Sept 2026, 02:00 | 186,734 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | – | 212,645 | 0 | 1 |
| 27 Sept 2026, 00:00 | 186,734 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | – | 212,645 | 0 | 4 |
| 26 Sept 2026, 22:00 | 186,734 | 212,645 | 3 | 1 |
| 26 Sept 2026, 21:00 | 182,044 | 200,000 | 1 | 1 |
| 26 Sept 2026, 20:00 | 188,798 | – | 3 | 0 |
| 26 Sept 2026, 19:00 | 115,000 | 212,646 | 1 | 1 |
| 26 Sept 2026, 18:00 | – | 212,646 | 0 | 1 |
| 26 Sept 2026, 17:00 | 192,294 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | – | 222,714 | 0 | 4 |
| 26 Sept 2026, 15:00 | 192,294 | 195,000 | 1 | 1 |
| 26 Sept 2026, 13:00 | 202,808 | 202,014 | 3 | 1 |
| 26 Sept 2026, 12:00 | 192,294 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 223,837 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | – | 223,837 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 223,000 | 0 | 1 |
| 26 Sept 2026, 07:00 | 184,861 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | – | 202,014 | 0 | 1 |
| 26 Sept 2026, 05:00 | – | 223,000 | 0 | 2 |
| 26 Sept 2026, 02:00 | – | 220,307 | 0 | 1 |
| 26 Sept 2026, 01:00 | 184,861 | 220,307 | 1 | 1 |
| 26 Sept 2026, 00:00 | – | 220,307 | 0 | 2 |
| 25 Sept 2026, 23:00 | 184,861 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | – | 212,646 | 0 | 2 |
| 25 Sept 2026, 21:00 | – | 217,823 | 0 | 2 |
| 25 Sept 2026, 20:00 | – | 201,544 | 0 | 2 |
| 25 Sept 2026, 19:00 | – | 212,646 | 0 | 1 |
| 25 Sept 2026, 18:00 | 156,317 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | – | 55,960 | 0 | 1 |
| 25 Sept 2026, 15:00 | 206,815 | 223,000 | 1 | 1 |
| 25 Sept 2026, 14:00 | – | 223,000 | 0 | 4 |
| 25 Sept 2026, 13:00 | 206,815 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | – | 215,000 | 0 | 1 |
| 25 Sept 2026, 11:00 | 207,001 | 223,000 | 1 | 1 |
| 25 Sept 2026, 10:00 | – | 223,000 | 0 | 1 |
| 25 Sept 2026, 09:00 | 207,001 | 223,000 | 1 | 1 |
| 25 Sept 2026, 08:00 | 207,421 | 212,646 | 1 | 1 |
| 25 Sept 2026, 07:00 | 207,421 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 207,421 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 207,421 | 223,000 | 1 | 1 |
| 25 Sept 2026, 03:00 | 207,421 | 217,823 | 1 | 2 |
| 25 Sept 2026, 02:00 | – | 223,000 | 0 | 1 |
| 25 Sept 2026, 00:00 | 207,421 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | – | 223,000 | 0 | 2 |
| 24 Sept 2026, 21:00 | 206,815 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | – | 223,000 | 0 | 1 |
| 24 Sept 2026, 18:00 | 202,322 | 223,837 | 1 | 1 |
| 24 Sept 2026, 17:00 | 202,322 | 245,926 | 1 | 1 |
| 24 Sept 2026, 16:00 | 202,322 | 245,926 | 1 | 2 |
| 24 Sept 2026, 15:00 | – | 223,837 | 0 | 1 |
| 24 Sept 2026, 14:00 | 201,030 | 223,837 | 2 | 1 |
| 24 Sept 2026, 13:00 | – | 223,837 | 0 | 1 |
| 24 Sept 2026, 05:00 | – | 234,691 | 0 | 2 |