Loading item…
Loading item…
Bandos blessed wooden shield covered in dragon leather. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 193,333 | 0 | 1 |
| 3 Oct 2026, 05:00 | – | 193,333 | 0 | 2 |
| 3 Oct 2026, 04:00 | 106,005 | 164,303 | 1 | 2 |
| 3 Oct 2026, 03:00 | 118,529 | 197,000 | 3 | 1 |
| 3 Oct 2026, 02:00 | – | 120,579 | 0 | 1 |
| 3 Oct 2026, 01:00 | 106,005 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | – | 197,000 | 0 | 1 |
| 2 Oct 2026, 23:00 | – | 165,302 | 0 | 2 |
| 2 Oct 2026, 22:00 | 105,001 | 161,963 | 1 | 2 |
| 2 Oct 2026, 21:00 | 105,000 | 196,000 | 1 | 2 |
| 2 Oct 2026, 20:00 | 162,396 | 197,000 | 2 | 2 |
| 2 Oct 2026, 19:00 | 143,264 | 133,605 | 3 | 1 |
| 2 Oct 2026, 18:00 | 105,000 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 105,000 | 109,000 | 1 | 1 |
| 2 Oct 2026, 14:00 | – | 114,551 | 0 | 1 |
| 2 Oct 2026, 13:00 | – | 114,551 | 0 | 1 |
| 2 Oct 2026, 11:00 | 105,000 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | – | 198,000 | 0 | 1 |
| 2 Oct 2026, 07:00 | – | 126,925 | 0 | 1 |
| 2 Oct 2026, 06:00 | – | 133,605 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 126,925 | 0 | 1 |
| 2 Oct 2026, 03:00 | 105,001 | 174,100 | 1 | 2 |
| 2 Oct 2026, 02:00 | 105,000 | 133,605 | 1 | 1 |
| 2 Oct 2026, 00:00 | – | 126,925 | 0 | 1 |
| 1 Oct 2026, 23:00 | 105,000 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 105,000 | 125,808 | 1 | 1 |
| 1 Oct 2026, 21:00 | 105,000 | 125,827 | 2 | 1 |
| 1 Oct 2026, 19:00 | – | 108,824 | 0 | 1 |
| 1 Oct 2026, 18:00 | 105,000 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 105,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 105,000 | 150,000 | 1 | 1 |
| 1 Oct 2026, 14:00 | 105,000 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 105,000 | 180,098 | 1 | 1 |
| 1 Oct 2026, 12:00 | 105,000 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | – | 133,605 | 0 | 1 |
| 1 Oct 2026, 08:00 | 107,705 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 107,705 | 126,925 | 1 | 1 |
| 1 Oct 2026, 05:00 | – | 161,580 | 0 | 2 |
| 1 Oct 2026, 04:00 | 107,705 | 198,200 | 1 | 2 |
| 1 Oct 2026, 03:00 | – | 198,200 | 0 | 1 |
| 1 Oct 2026, 01:00 | – | 198,200 | 0 | 2 |
| 1 Oct 2026, 00:00 | 107,705 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 107,705 | 127,036 | 2 | 3 |
| 30 Sept 2026, 21:00 | 105,000 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 133,605 | 182,580 | 1 | 3 |
| 30 Sept 2026, 19:00 | – | 162,396 | 0 | 1 |
| 30 Sept 2026, 18:00 | 140,285 | 126,925 | 1 | 1 |
| 30 Sept 2026, 17:00 | – | 198,200 | 0 | 1 |
| 30 Sept 2026, 16:00 | 105,000 | 165,903 | 1 | 2 |
| 30 Sept 2026, 15:00 | 105,000 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | – | 116,633 | 0 | 2 |
| 30 Sept 2026, 05:00 | – | 198,200 | 0 | 1 |
| 30 Sept 2026, 01:00 | 105,000 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | – | 114,551 | 0 | 1 |
| 29 Sept 2026, 22:00 | – | 133,605 | 0 | 2 |
| 29 Sept 2026, 19:00 | 105,000 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | – | 118,217 | 0 | 2 |
| 29 Sept 2026, 15:00 | – | 127,713 | 0 | 2 |
| 29 Sept 2026, 13:00 | 151,254 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 105,000 | 128,804 | 1 | 3 |
| 29 Sept 2026, 06:00 | – | 118,217 | 0 | 1 |
| 29 Sept 2026, 02:00 | 105,000 | 137,881 | 2 | 1 |
| 29 Sept 2026, 01:00 | – | 198,200 | 0 | 1 |
| 29 Sept 2026, 00:00 | 105,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | – | 172,773 | 0 | 3 |
| 28 Sept 2026, 22:00 | 105,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | – | 130,987 | 0 | 1 |
| 28 Sept 2026, 20:00 | – | 106,692 | 0 | 1 |
| 28 Sept 2026, 17:00 | 105,000 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | – | 137,881 | 0 | 1 |
| 28 Sept 2026, 15:00 | 121,440 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 105,000 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 137,881 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 105,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | – | 112,307 | 0 | 1 |
| 28 Sept 2026, 04:00 | 105,000 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | – | 196,940 | 0 | 2 |
| 28 Sept 2026, 01:00 | 105,000 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | – | 113,904 | 0 | 2 |
| 27 Sept 2026, 23:00 | 105,000 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | – | 125,622 | 0 | 3 |
| 27 Sept 2026, 19:00 | – | 112,307 | 0 | 1 |
| 27 Sept 2026, 18:00 | 115,960 | – | 3 | 0 |
| 27 Sept 2026, 17:00 | 121,441 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 105,000 | 130,987 | 1 | 1 |
| 27 Sept 2026, 14:00 | 105,000 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 101,000 | 130,000 | 1 | 1 |
| 27 Sept 2026, 12:00 | – | 130,987 | 0 | 1 |
| 27 Sept 2026, 11:00 | 100,824 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 100,824 | 130,444 | 1 | 1 |
| 27 Sept 2026, 08:00 | – | 130,444 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 112,307 | 0 | 1 |
| 27 Sept 2026, 05:00 | – | 130,444 | 0 | 1 |
| 27 Sept 2026, 04:00 | 119,062 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | – | 128,442 | 0 | 3 |
| 27 Sept 2026, 02:00 | 100,824 | 107,367 | 1 | 1 |
| 26 Sept 2026, 23:00 | 100,824 | 130,444 | 1 | 1 |
| 26 Sept 2026, 22:00 | – | 101,358 | 0 | 1 |
| 26 Sept 2026, 21:00 | – | 112,307 | 0 | 1 |
| 26 Sept 2026, 20:00 | 100,824 | 106,692 | 1 | 1 |
| 26 Sept 2026, 19:00 | – | 130,987 | 0 | 1 |
| 26 Sept 2026, 18:00 | – | 130,987 | 0 | 1 |
| 26 Sept 2026, 17:00 | 119,353 | 131,160 | 2 | 2 |
| 26 Sept 2026, 16:00 | – | 137,881 | 0 | 1 |
| 26 Sept 2026, 15:00 | 100,824 | 137,881 | 1 | 2 |
| 26 Sept 2026, 14:00 | 100,824 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | – | 137,881 | 0 | 1 |
| 26 Sept 2026, 11:00 | – | 130,987 | 0 | 1 |
| 26 Sept 2026, 10:00 | – | 137,881 | 0 | 2 |
| 26 Sept 2026, 09:00 | 100,824 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | – | 136,503 | 0 | 1 |
| 26 Sept 2026, 06:00 | 100,824 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | – | 136,503 | 0 | 1 |
| 26 Sept 2026, 02:00 | 137,881 | 142,604 | 1 | 1 |
| 26 Sept 2026, 01:00 | – | 137,881 | 0 | 1 |
| 26 Sept 2026, 00:00 | – | 133,231 | 0 | 2 |
| 25 Sept 2026, 23:00 | 100,824 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | – | 135,474 | 0 | 1 |
| 25 Sept 2026, 21:00 | – | 131,850 | 0 | 2 |
| 25 Sept 2026, 20:00 | 99,775 | 128,701 | 1 | 1 |
| 25 Sept 2026, 19:00 | 99,775 | 116,153 | 1 | 1 |
| 25 Sept 2026, 18:00 | 99,775 | 99,887 | 1 | 1 |
| 25 Sept 2026, 17:00 | 99,775 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | – | 100,000 | 0 | 1 |
| 25 Sept 2026, 12:00 | 99,775 | 104,829 | 1 | 1 |
| 25 Sept 2026, 11:00 | – | 135,453 | 0 | 2 |
| 25 Sept 2026, 10:00 | – | 135,453 | 0 | 2 |
| 25 Sept 2026, 07:00 | – | 135,453 | 0 | 2 |
| 25 Sept 2026, 06:00 | – | 135,453 | 0 | 1 |
| 25 Sept 2026, 05:00 | 100,659 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 101,543 | 122,266 | 1 | 1 |
| 25 Sept 2026, 01:00 | 101,543 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 101,543 | 135,474 | 2 | 1 |
| 24 Sept 2026, 21:00 | – | 135,474 | 0 | 1 |
| 24 Sept 2026, 20:00 | – | 142,604 | 0 | 1 |
| 24 Sept 2026, 18:00 | 142,604 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 101,543 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 313,000 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 142,604 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 99,337 | – | 2 | 0 |
| 24 Sept 2026, 09:00 | – | 120,000 | 0 | 1 |
| 24 Sept 2026, 03:00 | – | 142,604 | 0 | 1 |
| 24 Sept 2026, 02:00 | 99,337 | 142,604 | 1 | 2 |
| 24 Sept 2026, 01:00 | 99,337 | 138,888 | 1 | 4 |
| 23 Sept 2026, 23:00 | 99,888 | 119,524 | 1 | 2 |
| 23 Sept 2026, 21:00 | – | 104,829 | 0 | 1 |
| 23 Sept 2026, 20:00 | – | 100,000 | 0 | 1 |
| 23 Sept 2026, 19:00 | 102,106 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | – | 104,829 | 0 | 1 |
| 23 Sept 2026, 16:00 | 102,106 | 135,474 | 1 | 1 |
| 23 Sept 2026, 15:00 | – | 116,153 | 0 | 1 |
| 23 Sept 2026, 13:00 | 102,106 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | – | 135,474 | 0 | 2 |
| 23 Sept 2026, 10:00 | – | 128,701 | 0 | 1 |
| 23 Sept 2026, 09:00 | – | 110,346 | 0 | 1 |
| 23 Sept 2026, 03:00 | – | 135,474 | 0 | 2 |
| 23 Sept 2026, 02:00 | – | 110,346 | 0 | 1 |
| 23 Sept 2026, 01:00 | – | 135,474 | 0 | 2 |
| 22 Sept 2026, 23:00 | 99,888 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | – | 139,039 | 0 | 2 |
| 22 Sept 2026, 21:00 | 149,734 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 130,303 | 149,734 | 1 | 1 |
| 22 Sept 2026, 18:00 | 130,303 | 142,604 | 1 | 1 |
| 22 Sept 2026, 17:00 | 136,454 | – | 2 | 0 |
| 22 Sept 2026, 15:00 | 130,303 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | – | 135,474 | 0 | 1 |
| 22 Sept 2026, 12:00 | 150,000 | – | 1 | 0 |
| 22 Sept 2026, 10:00 | 130,303 | – | 1 | 0 |