Loading item…
Loading item…
This is top secret comrade... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 4,764 | 0 | 6 |
| 3 Oct 2026, 05:00 | 4,794 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 4,794 | 4,856 | 1 | 1 |
| 3 Oct 2026, 03:00 | 4,794 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | – | 4,856 | 0 | 4 |
| 2 Oct 2026, 22:00 | – | 4,336 | 0 | 5 |
| 2 Oct 2026, 21:00 | 4,794 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 4,794 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 4,794 | 4,856 | 1 | 5 |
| 2 Oct 2026, 16:00 | 4,794 | 4,856 | 3 | 1 |
| 2 Oct 2026, 14:00 | 4,794 | 4,856 | 1 | 5 |
| 2 Oct 2026, 12:00 | 4,794 | 4,856 | 1 | 1 |
| 2 Oct 2026, 10:00 | 4,794 | 4,856 | 1 | 5 |
| 2 Oct 2026, 09:00 | 4,794 | 4,856 | 1 | 1 |
| 2 Oct 2026, 08:00 | 4,794 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | – | 4,125 | 0 | 4 |
| 2 Oct 2026, 05:00 | 4,794 | 4,856 | 1 | 3 |
| 2 Oct 2026, 04:00 | 4,794 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 4,794 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | – | 2,500 | 0 | 1 |
| 2 Oct 2026, 00:00 | 1,000 | 4,856 | 1 | 1 |
| 1 Oct 2026, 23:00 | 4,794 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | – | 4,398 | 0 | 4 |
| 1 Oct 2026, 21:00 | 1,000 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 4,794 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 4,794 | 4,856 | 3 | 1 |
| 1 Oct 2026, 16:00 | 4,794 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 4,794 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 4,794 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 4,794 | 4,856 | 2 | 1 |
| 1 Oct 2026, 12:00 | – | 4,856 | 0 | 1 |
| 1 Oct 2026, 09:00 | 4,794 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 4,794 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 4,794 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 4,794 | 4,856 | 1 | 1 |
| 1 Oct 2026, 02:00 | – | 4,807 | 0 | 1 |
| 1 Oct 2026, 00:00 | – | 4,856 | 0 | 2 |
| 30 Sept 2026, 23:00 | 4,794 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 4,794 | 2,505 | 1 | 1 |
| 30 Sept 2026, 20:00 | 4,794 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 4,794 | 4,856 | 1 | 5 |
| 30 Sept 2026, 18:00 | 4,794 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | – | 4,856 | 0 | 1 |
| 30 Sept 2026, 16:00 | 4,794 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | – | 4,856 | 0 | 4 |
| 30 Sept 2026, 12:00 | 4,794 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 4,794 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | – | 4,856 | 0 | 4 |
| 30 Sept 2026, 05:00 | – | 4,856 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 4,856 | 0 | 2 |
| 30 Sept 2026, 01:00 | 4,794 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 5,106 | – | 8 | 0 |
| 29 Sept 2026, 20:00 | 7,666 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 11,454 | – | 7 | 0 |
| 29 Sept 2026, 16:00 | 5,155 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 8,674 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 8,261 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 8,261 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 5,155 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 5,155 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 8,261 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 8,261 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 13,113 | 50,000 | 2 | 1 |
| 28 Sept 2026, 21:00 | 11,069 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 5,155 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 5,155 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 5,155 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 5,057 | 5,077 | 1 | 1 |
| 28 Sept 2026, 11:00 | 27,578 | 50,000 | 2 | 1 |
| 28 Sept 2026, 10:00 | – | 2,681 | 0 | 1 |
| 28 Sept 2026, 09:00 | 2,691 | – | 23 | 0 |
| 28 Sept 2026, 02:00 | 5,045 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 5,057 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 11,124 | – | 5 | 0 |
| 27 Sept 2026, 23:00 | 5,045 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 5,057 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 5,057 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 5,155 | – | 3 | 0 |
| 27 Sept 2026, 19:00 | 5,106 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 5,032 | 50,000 | 2 | 1 |
| 27 Sept 2026, 16:00 | 5,106 | 13,500 | 2 | 4 |
| 27 Sept 2026, 15:00 | 5,155 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 5,057 | 5,077 | 1 | 1 |
| 27 Sept 2026, 13:00 | 5,057 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 5,155 | – | 3 | 0 |
| 27 Sept 2026, 11:00 | 5,155 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 5,057 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 5,155 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 5,155 | 13,500 | 1 | 1 |
| 27 Sept 2026, 04:00 | – | 5,077 | 0 | 1 |
| 27 Sept 2026, 03:00 | 5,106 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 5,155 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 5,155 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 5,155 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 5,155 | 13,500 | 1 | 1 |
| 26 Sept 2026, 19:00 | 5,155 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 7,000 | 13,500 | 1 | 1 |
| 26 Sept 2026, 17:00 | 5,057 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 5,155 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 5,155 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | – | 13,500 | 0 | 1 |
| 26 Sept 2026, 11:00 | 5,057 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 5,057 | 13,500 | 3 | 1 |
| 26 Sept 2026, 09:00 | 5,155 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 5,155 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 5,155 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 5,155 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 5,057 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 5,032 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 5,057 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 5,057 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 4,953 | – | 3 | 0 |
| 25 Sept 2026, 18:00 | 5,032 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 5,057 | 13,500 | 2 | 1 |
| 25 Sept 2026, 16:00 | 5,057 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 5,032 | 13,500 | 1 | 1 |
| 25 Sept 2026, 11:00 | 5,057 | – | 4 | 0 |
| 25 Sept 2026, 07:00 | 5,057 | 13,500 | 1 | 1 |
| 25 Sept 2026, 05:00 | 5,057 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 5,057 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 5,057 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 5,057 | 13,500 | 2 | 1 |
| 25 Sept 2026, 00:00 | – | 13,500 | 0 | 2 |
| 24 Sept 2026, 23:00 | 7,264 | 13,500 | 2 | 1 |
| 24 Sept 2026, 21:00 | 5,057 | 8,528 | 2 | 1 |
| 24 Sept 2026, 19:00 | 5,057 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | 5,040 | – | 3 | 0 |
| 24 Sept 2026, 17:00 | – | 8,528 | 0 | 1 |
| 24 Sept 2026, 15:00 | 5,057 | – | 2 | 0 |
| 24 Sept 2026, 11:00 | 4,966 | 8,527 | 13 | 1 |
| 24 Sept 2026, 08:00 | 5,057 | – | 2 | 0 |
| 24 Sept 2026, 07:00 | 5,057 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 5,032 | – | 3 | 0 |
| 24 Sept 2026, 04:00 | 5,057 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 5,057 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 5,057 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 5,032 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 5,057 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 5,057 | – | 2 | 0 |
| 23 Sept 2026, 19:00 | 5,057 | 8,528 | 1 | 1 |
| 23 Sept 2026, 17:00 | 5,032 | – | 3 | 0 |
| 23 Sept 2026, 16:00 | 5,057 | 6,733 | 2 | 1 |
| 23 Sept 2026, 15:00 | 5,057 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | 4,913 | – | 2 | 0 |
| 23 Sept 2026, 10:00 | 5,046 | – | 7 | 0 |
| 23 Sept 2026, 07:00 | 5,057 | – | 2 | 0 |
| 22 Sept 2026, 22:00 | 5,032 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 5,057 | – | 3 | 0 |
| 22 Sept 2026, 20:00 | 5,057 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | 5,044 | 12,000 | 2 | 1 |
| 22 Sept 2026, 13:00 | 5,057 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | 5,057 | – | 1 | 0 |
| 22 Sept 2026, 11:00 | 5,057 | – | 1 | 0 |
| 22 Sept 2026, 10:00 | 5,044 | – | 2 | 0 |
| 22 Sept 2026, 08:00 | 5,057 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | 5,057 | – | 2 | 0 |
| 22 Sept 2026, 06:00 | – | 13,500 | 0 | 1 |
| 22 Sept 2026, 03:00 | – | 12,998 | 0 | 5 |
| 22 Sept 2026, 01:00 | 12,099 | – | 2 | 0 |
| 22 Sept 2026, 00:00 | 12,099 | – | 1 | 0 |
| 21 Sept 2026, 23:00 | 12,099 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 5,032 | – | 2 | 0 |
| 21 Sept 2026, 20:00 | 5,032 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | 5,049 | – | 3 | 0 |
| 21 Sept 2026, 17:00 | 5,057 | – | 2 | 0 |
| 21 Sept 2026, 15:00 | 5,057 | – | 1 | 0 |
| 21 Sept 2026, 12:00 | 5,057 | – | 1 | 0 |
| 21 Sept 2026, 10:00 | 5,057 | 13,500 | 1 | 2 |