Loading item…
Loading item…
Do I look scary? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | – | 23,295 | 0 | 2 |
| 3 Oct 2026, 02:00 | 23,000 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 22,687 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 12,500 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 12,500 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 22,688 | 20,395 | 2 | 3 |
| 2 Oct 2026, 20:00 | 22,687 | – | 5 | 0 |
| 2 Oct 2026, 19:00 | 22,688 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 22,688 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 22,688 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 22,688 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 22,688 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 22,688 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 22,687 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 22,688 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 22,688 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 22,688 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 28,729 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 22,688 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 23,538 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 22,688 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 22,687 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 22,687 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 22,688 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 22,688 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 22,688 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 22,688 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 22,688 | – | 3 | 0 |
| 1 Oct 2026, 12:00 | 23,538 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 22,688 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 22,688 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 22,688 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | – | 13,427 | 0 | 1 |
| 1 Oct 2026, 02:00 | 22,688 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 22,688 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 22,688 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 34,118 | – | 4 | 0 |
| 30 Sept 2026, 22:00 | 22,688 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 500,000 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 22,688 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 22,688 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 22,688 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 22,688 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 22,687 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 22,687 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 22,688 | – | 4 | 0 |
| 29 Sept 2026, 22:00 | 22,688 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 22,688 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 22,688 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 22,687 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 22,688 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 22,688 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 22,688 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 22,688 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 27,575 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 30,400 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 22,688 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 23,066 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 22,688 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 22,688 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 22,688 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 22,688 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 22,688 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | – | 22,687 | 0 | 1 |
| 28 Sept 2026, 21:00 | 22,688 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 22,688 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 22,688 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 22,688 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 22,687 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 22,688 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 22,688 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 22,688 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 22,687 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 22,688 | 22,687 | 2 | 1 |
| 28 Sept 2026, 09:00 | 22,688 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 22,688 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 22,688 | 23,178 | 1 | 1 |
| 28 Sept 2026, 04:00 | 22,688 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 22,687 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 22,688 | 21,553 | 2 | 1 |
| 28 Sept 2026, 00:00 | 22,688 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 22,688 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 22,687 | 22,120 | 1 | 2 |
| 27 Sept 2026, 21:00 | 22,687 | 22,687 | 3 | 1 |
| 27 Sept 2026, 20:00 | 14,537 | 22,020 | 5 | 1 |
| 27 Sept 2026, 19:00 | – | 10,089 | 0 | 3 |
| 27 Sept 2026, 17:00 | 12,500 | 20,979 | 2 | 6 |
| 27 Sept 2026, 16:00 | 12,500 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 12,500 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 14,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | – | 4 | 0 | 1 |
| 27 Sept 2026, 10:00 | 12,500 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 12,500 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 12,500 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 12,500 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 12,500 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 12,500 | 15,000 | 1 | 1 |
| 26 Sept 2026, 23:00 | 12,500 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 12,500 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 12,500 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 12,500 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 12,500 | 15,380 | 1 | 1 |
| 26 Sept 2026, 09:00 | 12,500 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 12,500 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 12,500 | 19,874 | 1 | 1 |
| 26 Sept 2026, 02:00 | 12,500 | 13,881 | 1 | 1 |
| 26 Sept 2026, 01:00 | 12,500 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 12,500 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 12,500 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 23,003 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 23,003 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 23,003 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 23,002 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 23,003 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 23,003 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 23,178 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 23,003 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 23,003 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 23,003 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 23,003 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 23,003 | – | 2 | 0 |
| 24 Sept 2026, 09:00 | 23,000 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 23,002 | – | 2 | 0 |
| 24 Sept 2026, 07:00 | 23,003 | – | 2 | 0 |
| 24 Sept 2026, 04:00 | 23,000 | 23,178 | 1 | 1 |
| 24 Sept 2026, 03:00 | 23,000 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 23,003 | – | 4 | 0 |
| 23 Sept 2026, 20:00 | 23,003 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 23,003 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 23,000 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 23,002 | – | 2 | 0 |
| 23 Sept 2026, 14:00 | 23,003 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 23,003 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 23,003 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 23,003 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 23,003 | – | 2 | 0 |
| 23 Sept 2026, 04:00 | 23,000 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 23,002 | – | 3 | 0 |
| 23 Sept 2026, 02:00 | 23,003 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 23,003 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 23,000 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 23,000 | – | 2 | 0 |
| 22 Sept 2026, 22:00 | 23,006 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 23,004 | 23,812 | 3 | 1 |
| 22 Sept 2026, 17:00 | 23,005 | – | 3 | 0 |
| 22 Sept 2026, 16:00 | 23,003 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | 23,006 | – | 2 | 0 |
| 22 Sept 2026, 13:00 | 23,006 | – | 1 | 0 |
| 22 Sept 2026, 11:00 | 23,006 | – | 1 | 0 |
| 22 Sept 2026, 10:00 | 23,006 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | 23,006 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 23,812 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | 23,006 | 23,098 | 1 | 1 |
| 22 Sept 2026, 00:00 | 23,003 | – | 1 | 0 |
| 21 Sept 2026, 23:00 | 23,005 | – | 2 | 0 |
| 21 Sept 2026, 21:00 | – | 23,811 | 0 | 1 |
| 21 Sept 2026, 20:00 | 23,006 | – | 2 | 0 |
| 21 Sept 2026, 19:00 | 23,003 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | 23,006 | – | 2 | 0 |
| 21 Sept 2026, 17:00 | 23,006 | – | 1 | 0 |
| 21 Sept 2026, 16:00 | 23,006 | – | 1 | 0 |
| 21 Sept 2026, 12:00 | 23,006 | – | 2 | 0 |
| 21 Sept 2026, 11:00 | 23,006 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 23,004 | – | 2 | 0 |
| 21 Sept 2026, 05:00 | 23,006 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | 23,006 | – | 2 | 0 |
| 21 Sept 2026, 03:00 | 23,003 | – | 1 | 0 |
| 21 Sept 2026, 02:00 | 23,003 | – | 1 | 0 |