Loading item…
Loading item…
A jester cape.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 14,636 | 0 | 5 |
| 3 Oct 2026, 02:00 | 13,364 | 14,975 | 2 | 5 |
| 3 Oct 2026, 01:00 | – | 14,704 | 0 | 8 |
| 3 Oct 2026, 00:00 | 11,838 | 14,831 | 2 | 14 |
| 2 Oct 2026, 23:00 | 11,838 | 15,000 | 1 | 2 |
| 2 Oct 2026, 22:00 | 8,918 | 14,587 | 2 | 10 |
| 2 Oct 2026, 21:00 | 11,010 | 14,671 | 2 | 10 |
| 2 Oct 2026, 20:00 | 11,424 | 16,006 | 2 | 20 |
| 2 Oct 2026, 19:00 | 11,838 | 15,661 | 3 | 7 |
| 2 Oct 2026, 18:00 | 16,500 | 16,431 | 2 | 9 |
| 2 Oct 2026, 17:00 | 13,500 | 15,343 | 1 | 2 |
| 2 Oct 2026, 16:00 | 16,230 | 16,553 | 4 | 6 |
| 2 Oct 2026, 15:00 | 15,458 | 16,553 | 1 | 8 |
| 2 Oct 2026, 14:00 | 16,500 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | 14,438 | 15,823 | 5 | 3 |
| 2 Oct 2026, 12:00 | 16,338 | 16,553 | 5 | 9 |
| 2 Oct 2026, 11:00 | – | 16,553 | 0 | 3 |
| 2 Oct 2026, 09:00 | 16,500 | 16,553 | 2 | 4 |
| 2 Oct 2026, 08:00 | 16,230 | 16,553 | 1 | 4 |
| 2 Oct 2026, 07:00 | 16,298 | 16,553 | 4 | 4 |
| 2 Oct 2026, 06:00 | – | 16,553 | 0 | 3 |
| 2 Oct 2026, 05:00 | 16,500 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 16,500 | 16,371 | 2 | 6 |
| 2 Oct 2026, 03:00 | 11,838 | 13,262 | 2 | 5 |
| 2 Oct 2026, 02:00 | 13,364 | 16,006 | 4 | 4 |
| 2 Oct 2026, 01:00 | 15,410 | 15,623 | 3 | 10 |
| 2 Oct 2026, 00:00 | 15,750 | 15,801 | 4 | 6 |
| 1 Oct 2026, 23:00 | 13,500 | 14,686 | 2 | 1 |
| 1 Oct 2026, 22:00 | 11,010 | 16,279 | 1 | 4 |
| 1 Oct 2026, 21:00 | 13,364 | 15,253 | 2 | 2 |
| 1 Oct 2026, 20:00 | 15,455 | 15,975 | 6 | 4 |
| 1 Oct 2026, 19:00 | 12,669 | 16,350 | 8 | 8 |
| 1 Oct 2026, 18:00 | – | 15,315 | 0 | 8 |
| 1 Oct 2026, 17:00 | 5,816 | 16,008 | 7 | 7 |
| 1 Oct 2026, 16:00 | 14,235 | 16,437 | 9 | 14 |
| 1 Oct 2026, 15:00 | – | 13,925 | 0 | 3 |
| 1 Oct 2026, 14:00 | 12,966 | 16,553 | 12 | 9 |
| 1 Oct 2026, 13:00 | 16,500 | 16,553 | 2 | 2 |
| 1 Oct 2026, 12:00 | 14,932 | 16,553 | 2 | 7 |
| 1 Oct 2026, 11:00 | 13,455 | 16,451 | 3 | 4 |
| 1 Oct 2026, 10:00 | – | 16,553 | 0 | 2 |
| 1 Oct 2026, 09:00 | 16,500 | 16,553 | 2 | 5 |
| 1 Oct 2026, 08:00 | 14,500 | 16,485 | 3 | 6 |
| 1 Oct 2026, 07:00 | – | 16,553 | 0 | 5 |
| 1 Oct 2026, 06:00 | – | 15,485 | 0 | 2 |
| 1 Oct 2026, 05:00 | 13,364 | 15,740 | 2 | 2 |
| 1 Oct 2026, 04:00 | 13,500 | 16,062 | 1 | 10 |
| 1 Oct 2026, 03:00 | 13,500 | 15,000 | 2 | 1 |
| 1 Oct 2026, 02:00 | 13,500 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 15,829 | 16,553 | 5 | 1 |
| 1 Oct 2026, 00:00 | – | 16,358 | 0 | 9 |
| 30 Sept 2026, 23:00 | 13,500 | 16,150 | 1 | 9 |
| 30 Sept 2026, 22:00 | 13,500 | 15,240 | 1 | 6 |
| 30 Sept 2026, 21:00 | 13,364 | 14,398 | 3 | 4 |
| 30 Sept 2026, 20:00 | 15,477 | 16,553 | 6 | 8 |
| 30 Sept 2026, 19:00 | 13,500 | 15,293 | 1 | 7 |
| 30 Sept 2026, 18:00 | 13,500 | 16,553 | 2 | 1 |
| 30 Sept 2026, 17:00 | 11,838 | 16,553 | 2 | 1 |
| 30 Sept 2026, 16:00 | 16,500 | 15,834 | 1 | 11 |
| 30 Sept 2026, 15:00 | 12,855 | 14,960 | 3 | 2 |
| 30 Sept 2026, 14:00 | 13,446 | 15,766 | 5 | 3 |
| 30 Sept 2026, 13:00 | 13,500 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | 13,500 | 16,553 | 1 | 1 |
| 30 Sept 2026, 09:00 | 13,500 | 16,553 | 2 | 1 |
| 30 Sept 2026, 08:00 | 16,500 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | – | 16,553 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 16,553 | 0 | 3 |
| 30 Sept 2026, 03:00 | 16,500 | 16,553 | 1 | 1 |
| 30 Sept 2026, 02:00 | 16,500 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 18,249 | 22,500 | 4 | 1 |
| 30 Sept 2026, 00:00 | – | 18,601 | 0 | 5 |
| 29 Sept 2026, 23:00 | 13,500 | 15,577 | 1 | 5 |
| 29 Sept 2026, 22:00 | 13,364 | 14,940 | 1 | 1 |
| 29 Sept 2026, 21:00 | 16,527 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 15,300 | 22,500 | 5 | 2 |
| 29 Sept 2026, 19:00 | 13,455 | 18,260 | 3 | 3 |
| 29 Sept 2026, 18:00 | 13,364 | 16,396 | 1 | 8 |
| 29 Sept 2026, 17:00 | 15,000 | 16,383 | 2 | 1 |
| 29 Sept 2026, 16:00 | 18,318 | 19,461 | 3 | 3 |
| 29 Sept 2026, 15:00 | 13,500 | 15,564 | 2 | 1 |
| 29 Sept 2026, 14:00 | 16,500 | 22,500 | 2 | 1 |
| 29 Sept 2026, 13:00 | 16,500 | 22,500 | 1 | 3 |
| 29 Sept 2026, 12:00 | 16,500 | 22,500 | 1 | 1 |
| 29 Sept 2026, 11:00 | – | 15,564 | 0 | 1 |
| 29 Sept 2026, 10:00 | 13,500 | 22,500 | 2 | 3 |
| 29 Sept 2026, 09:00 | 16,500 | 22,500 | 1 | 2 |
| 29 Sept 2026, 08:00 | 16,500 | 22,500 | 1 | 1 |
| 29 Sept 2026, 07:00 | – | 16,383 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 15,892 | 0 | 2 |
| 29 Sept 2026, 05:00 | 16,383 | 15,974 | 1 | 2 |
| 29 Sept 2026, 04:00 | 7,260 | 16,383 | 5 | 1 |
| 29 Sept 2026, 03:00 | – | 11,628 | 0 | 4 |
| 29 Sept 2026, 02:00 | 12,320 | 15,564 | 20 | 2 |
| 29 Sept 2026, 01:00 | 15,000 | 14,786 | 2 | 1 |
| 29 Sept 2026, 00:00 | 18,250 | 19,032 | 2 | 2 |
| 28 Sept 2026, 23:00 | – | 15,974 | 0 | 2 |
| 28 Sept 2026, 22:00 | 13,432 | 23,000 | 2 | 2 |
| 28 Sept 2026, 21:00 | 18,667 | – | 3 | 0 |
| 28 Sept 2026, 20:00 | 16,500 | 23,000 | 1 | 1 |
| 28 Sept 2026, 19:00 | – | 14,857 | 0 | 3 |
| 28 Sept 2026, 18:00 | 14,240 | 16,383 | 5 | 2 |
| 28 Sept 2026, 17:00 | 20,096 | 16,383 | 3 | 1 |
| 28 Sept 2026, 16:00 | 16,500 | 19,692 | 3 | 2 |
| 28 Sept 2026, 15:00 | – | 16,779 | 0 | 5 |
| 28 Sept 2026, 13:00 | 16,500 | 19,692 | 1 | 2 |
| 28 Sept 2026, 12:00 | 16,500 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 13,500 | 19,217 | 1 | 2 |
| 28 Sept 2026, 10:00 | 15,268 | 23,000 | 3 | 3 |
| 28 Sept 2026, 09:00 | 13,364 | 13,929 | 1 | 1 |
| 28 Sept 2026, 08:00 | 13,500 | 14,662 | 1 | 1 |
| 28 Sept 2026, 07:00 | 15,500 | 13,929 | 3 | 1 |
| 28 Sept 2026, 05:00 | 14,415 | 14,662 | 3 | 1 |
| 28 Sept 2026, 04:00 | 12,626 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 13,364 | 15,839 | 1 | 2 |
| 28 Sept 2026, 02:00 | 12,694 | 19,315 | 4 | 3 |
| 28 Sept 2026, 01:00 | 13,500 | 17,623 | 2 | 4 |
| 28 Sept 2026, 00:00 | – | 21,190 | 0 | 4 |
| 27 Sept 2026, 23:00 | 13,779 | 14,662 | 4 | 1 |
| 27 Sept 2026, 22:00 | 14,324 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 14,602 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 13,500 | 16,245 | 1 | 2 |
| 27 Sept 2026, 19:00 | 13,364 | 15,202 | 1 | 3 |
| 27 Sept 2026, 18:00 | 13,364 | 15,048 | 2 | 4 |
| 27 Sept 2026, 17:00 | 13,500 | 15,190 | 1 | 3 |
| 27 Sept 2026, 16:00 | 13,500 | 16,245 | 2 | 1 |
| 27 Sept 2026, 15:00 | 18,955 | 16,245 | 2 | 1 |
| 27 Sept 2026, 14:00 | – | 23,000 | 0 | 1 |
| 27 Sept 2026, 13:00 | 13,500 | 16,245 | 1 | 1 |
| 27 Sept 2026, 12:00 | 18,616 | 23,000 | 4 | 3 |
| 27 Sept 2026, 11:00 | 20,731 | 15,433 | 1 | 1 |
| 27 Sept 2026, 09:00 | 16,500 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 20,731 | 23,000 | 2 | 1 |
| 27 Sept 2026, 07:00 | 20,731 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 13,500 | 23,000 | 2 | 1 |
| 27 Sept 2026, 05:00 | 20,756 | 16,245 | 2 | 1 |
| 27 Sept 2026, 04:00 | 16,500 | 18,500 | 1 | 2 |
| 27 Sept 2026, 03:00 | 16,500 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | – | 23,000 | 0 | 3 |
| 27 Sept 2026, 01:00 | 22,855 | 16,245 | 1 | 1 |
| 27 Sept 2026, 00:00 | – | 23,000 | 0 | 2 |
| 26 Sept 2026, 23:00 | 16,500 | 18,346 | 1 | 3 |
| 26 Sept 2026, 22:00 | 16,500 | 20,885 | 3 | 1 |
| 26 Sept 2026, 21:00 | 15,268 | 20,885 | 3 | 2 |
| 26 Sept 2026, 20:00 | 11,633 | 16,108 | 4 | 8 |
| 26 Sept 2026, 19:00 | 13,364 | 15,160 | 3 | 6 |
| 26 Sept 2026, 18:00 | 11,010 | 16,158 | 1 | 6 |
| 26 Sept 2026, 17:00 | 12,255 | 15,579 | 2 | 2 |
| 26 Sept 2026, 16:00 | 12,255 | 15,351 | 2 | 1 |
| 26 Sept 2026, 15:00 | 13,364 | 17,635 | 3 | 9 |
| 26 Sept 2026, 14:00 | 13,500 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 13,500 | 18,522 | 1 | 2 |
| 26 Sept 2026, 12:00 | 15,723 | 16,158 | 2 | 1 |
| 26 Sept 2026, 11:00 | 15,723 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 17,183 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 17,183 | 20,885 | 2 | 5 |
| 26 Sept 2026, 08:00 | 15,723 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 16,158 | 20,885 | 1 | 1 |
| 26 Sept 2026, 05:00 | 17,183 | 20,885 | 3 | 1 |
| 26 Sept 2026, 04:00 | – | 20,885 | 0 | 1 |
| 26 Sept 2026, 03:00 | 13,500 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 17,060 | 15,351 | 2 | 1 |
| 26 Sept 2026, 01:00 | 16,818 | 20,885 | 4 | 2 |
| 26 Sept 2026, 00:00 | 14,152 | 20,232 | 3 | 6 |
| 25 Sept 2026, 23:00 | 12,625 | 15,355 | 3 | 2 |
| 25 Sept 2026, 22:00 | 13,432 | 19,618 | 2 | 5 |
| 25 Sept 2026, 21:00 | 14,905 | 15,162 | 6 | 2 |
| 25 Sept 2026, 20:00 | 15,723 | 18,676 | 3 | 4 |
| 25 Sept 2026, 19:00 | 16,365 | 20,885 | 1 | 3 |