Loading item…
Loading item…
Polly want a cracker?
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 81,015 | 90,799 | 4 | 5 |
| 3 Oct 2026, 04:00 | 80,078 | 88,712 | 4 | 7 |
| 3 Oct 2026, 03:00 | 81,592 | 85,055 | 3 | 5 |
| 3 Oct 2026, 02:00 | 80,964 | 89,500 | 7 | 1 |
| 3 Oct 2026, 01:00 | 82,094 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 82,284 | 90,999 | 3 | 2 |
| 2 Oct 2026, 23:00 | 82,663 | 86,195 | 3 | 1 |
| 2 Oct 2026, 22:00 | 82,099 | 86,195 | 4 | 2 |
| 2 Oct 2026, 21:00 | 78,280 | 84,143 | 3 | 2 |
| 2 Oct 2026, 20:00 | 79,144 | 84,827 | 6 | 3 |
| 2 Oct 2026, 19:00 | 81,933 | 86,195 | 8 | 1 |
| 2 Oct 2026, 18:00 | 82,098 | 90,999 | 4 | 3 |
| 2 Oct 2026, 17:00 | 80,324 | 90,999 | 5 | 4 |
| 2 Oct 2026, 16:00 | 81,263 | 90,999 | 5 | 1 |
| 2 Oct 2026, 15:00 | 82,663 | 90,999 | 2 | 1 |
| 2 Oct 2026, 14:00 | 82,094 | – | 4 | 0 |
| 2 Oct 2026, 13:00 | 82,287 | 90,999 | 6 | 3 |
| 2 Oct 2026, 12:00 | 82,663 | 89,744 | 1 | 4 |
| 2 Oct 2026, 11:00 | 86,584 | 90,999 | 2 | 1 |
| 2 Oct 2026, 10:00 | – | 90,999 | 0 | 5 |
| 2 Oct 2026, 09:00 | 82,099 | 90,999 | 2 | 1 |
| 2 Oct 2026, 08:00 | 82,094 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 83,481 | 90,999 | 6 | 1 |
| 2 Oct 2026, 06:00 | 82,475 | 82,664 | 6 | 2 |
| 2 Oct 2026, 05:00 | 80,775 | 82,091 | 2 | 1 |
| 2 Oct 2026, 04:00 | 81,401 | 82,664 | 3 | 1 |
| 2 Oct 2026, 03:00 | 84,173 | 84,430 | 3 | 2 |
| 2 Oct 2026, 02:00 | 82,663 | 85,443 | 2 | 3 |
| 2 Oct 2026, 01:00 | 82,970 | 90,999 | 3 | 2 |
| 2 Oct 2026, 00:00 | 78,532 | 82,665 | 2 | 1 |
| 1 Oct 2026, 23:00 | 81,615 | 86,832 | 5 | 4 |
| 1 Oct 2026, 22:00 | – | 82,665 | 0 | 1 |
| 1 Oct 2026, 21:00 | 81,442 | 82,665 | 4 | 1 |
| 1 Oct 2026, 20:00 | 79,450 | 82,665 | 4 | 6 |
| 1 Oct 2026, 19:00 | 73,590 | 79,979 | 11 | 6 |
| 1 Oct 2026, 18:00 | 69,775 | 90,999 | 4 | 1 |
| 1 Oct 2026, 17:00 | 78,538 | 82,484 | 9 | 4 |
| 1 Oct 2026, 16:00 | 82,290 | 86,333 | 5 | 2 |
| 1 Oct 2026, 15:00 | 84,173 | 88,166 | 4 | 4 |
| 1 Oct 2026, 14:00 | 81,058 | 87,593 | 2 | 1 |
| 1 Oct 2026, 13:00 | 82,775 | 85,878 | 6 | 3 |
| 1 Oct 2026, 12:00 | 83,000 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 83,228 | 83,832 | 5 | 2 |
| 1 Oct 2026, 10:00 | 79,450 | 84,999 | 1 | 2 |
| 1 Oct 2026, 09:00 | 82,130 | 83,443 | 5 | 3 |
| 1 Oct 2026, 08:00 | 83,000 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 83,636 | 84,221 | 5 | 3 |
| 1 Oct 2026, 06:00 | 83,419 | 84,999 | 2 | 1 |
| 1 Oct 2026, 05:00 | 82,663 | 84,999 | 2 | 4 |
| 1 Oct 2026, 04:00 | 83,000 | 84,999 | 3 | 2 |
| 1 Oct 2026, 03:00 | 81,225 | 84,999 | 2 | 3 |
| 1 Oct 2026, 02:00 | 84,173 | 83,816 | 3 | 2 |
| 1 Oct 2026, 01:00 | 80,521 | 83,333 | 3 | 2 |
| 1 Oct 2026, 00:00 | 82,798 | 84,999 | 5 | 1 |
| 30 Sept 2026, 23:00 | 83,000 | 82,582 | 1 | 2 |
| 30 Sept 2026, 22:00 | 84,173 | 87,485 | 4 | 2 |
| 30 Sept 2026, 21:00 | 78,781 | 87,485 | 5 | 2 |
| 30 Sept 2026, 20:00 | 81,592 | – | 3 | 0 |
| 30 Sept 2026, 19:00 | 82,888 | 87,485 | 6 | 2 |
| 30 Sept 2026, 18:00 | 84,173 | 87,485 | 3 | 4 |
| 30 Sept 2026, 17:00 | 77,988 | 86,250 | 4 | 2 |
| 30 Sept 2026, 16:00 | 83,000 | 87,485 | 3 | 2 |
| 30 Sept 2026, 15:00 | 83,000 | 87,483 | 1 | 5 |
| 30 Sept 2026, 14:00 | 79,912 | 80,000 | 10 | 1 |
| 30 Sept 2026, 13:00 | – | 87,485 | 0 | 1 |
| 30 Sept 2026, 12:00 | 83,000 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 79,450 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 83,032 | 87,485 | 5 | 2 |
| 30 Sept 2026, 07:00 | – | 87,485 | 0 | 4 |
| 30 Sept 2026, 06:00 | 80,389 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 79,835 | 87,485 | 4 | 1 |
| 30 Sept 2026, 04:00 | 79,450 | 80,146 | 1 | 1 |
| 30 Sept 2026, 03:00 | 83,000 | 87,485 | 1 | 2 |
| 30 Sept 2026, 02:00 | 80,389 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 83,520 | 83,583 | 5 | 2 |
| 30 Sept 2026, 00:00 | 81,047 | – | 7 | 0 |
| 29 Sept 2026, 23:00 | 81,057 | 83,683 | 4 | 2 |
| 29 Sept 2026, 22:00 | 83,978 | 86,150 | 6 | 4 |
| 29 Sept 2026, 21:00 | 84,956 | 87,200 | 1 | 5 |
| 29 Sept 2026, 20:00 | 82,663 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 82,663 | 80,165 | 1 | 3 |
| 29 Sept 2026, 18:00 | 77,699 | 82,725 | 5 | 2 |
| 29 Sept 2026, 17:00 | 75,000 | 82,725 | 1 | 4 |
| 29 Sept 2026, 16:00 | 82,379 | 79,725 | 6 | 2 |
| 29 Sept 2026, 15:00 | 80,709 | 79,450 | 5 | 2 |
| 29 Sept 2026, 14:00 | 78,614 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 81,285 | 85,999 | 3 | 3 |
| 29 Sept 2026, 12:00 | 84,039 | – | 5 | 0 |
| 29 Sept 2026, 11:00 | 83,427 | 85,999 | 3 | 1 |
| 29 Sept 2026, 10:00 | – | 85,999 | 0 | 1 |
| 29 Sept 2026, 08:00 | 84,956 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | – | 79,450 | 0 | 1 |
| 29 Sept 2026, 06:00 | 79,450 | 82,225 | 1 | 2 |
| 29 Sept 2026, 05:00 | 82,663 | – | 4 | 0 |
| 29 Sept 2026, 04:00 | 84,956 | 84,999 | 4 | 1 |
| 29 Sept 2026, 02:00 | 76,483 | – | 3 | 0 |
| 29 Sept 2026, 01:00 | – | 77,425 | 0 | 2 |
| 29 Sept 2026, 00:00 | 67,500 | 84,999 | 2 | 2 |
| 28 Sept 2026, 23:00 | 67,500 | 68,120 | 1 | 2 |
| 28 Sept 2026, 22:00 | 70,500 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | 75,000 | 75,128 | 3 | 2 |
| 28 Sept 2026, 20:00 | 79,622 | – | 4 | 0 |
| 28 Sept 2026, 19:00 | – | 82,225 | 0 | 2 |
| 28 Sept 2026, 18:00 | 75,000 | 75,478 | 1 | 1 |
| 28 Sept 2026, 17:00 | – | 83,149 | 0 | 3 |
| 28 Sept 2026, 16:00 | 82,663 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 82,663 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 84,189 | 84,999 | 2 | 1 |
| 28 Sept 2026, 13:00 | 84,956 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 84,956 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 75,000 | 84,893 | 1 | 1 |
| 28 Sept 2026, 09:00 | – | 80,904 | 0 | 2 |
| 28 Sept 2026, 08:00 | 75,000 | 76,809 | 1 | 3 |
| 28 Sept 2026, 07:00 | 84,956 | 84,999 | 2 | 2 |
| 28 Sept 2026, 06:00 | 76,582 | 84,999 | 2 | 1 |
| 28 Sept 2026, 05:00 | 82,663 | 84,893 | 2 | 1 |
| 28 Sept 2026, 04:00 | 75,000 | 78,224 | 4 | 3 |
| 28 Sept 2026, 03:00 | 70,500 | 76,809 | 2 | 1 |
| 28 Sept 2026, 02:00 | – | 80,649 | 0 | 2 |
| 28 Sept 2026, 01:00 | 70,500 | 77,923 | 1 | 2 |
| 28 Sept 2026, 00:00 | 75,000 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 72,000 | – | 3 | 0 |
| 27 Sept 2026, 22:00 | 72,599 | 74,995 | 1 | 2 |
| 27 Sept 2026, 21:00 | 70,507 | 78,000 | 3 | 2 |
| 27 Sept 2026, 20:00 | 72,750 | 78,000 | 4 | 5 |
| 27 Sept 2026, 19:00 | 73,500 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | – | 76,809 | 0 | 1 |
| 27 Sept 2026, 17:00 | 72,999 | 72,969 | 6 | 1 |
| 27 Sept 2026, 16:00 | – | 78,000 | 0 | 5 |
| 27 Sept 2026, 15:00 | 75,000 | 78,830 | 2 | 2 |
| 27 Sept 2026, 14:00 | 84,956 | 83,015 | 4 | 4 |
| 27 Sept 2026, 13:00 | 82,663 | 80,340 | 2 | 3 |
| 27 Sept 2026, 12:00 | – | 78,466 | 0 | 5 |
| 27 Sept 2026, 11:00 | 72,599 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 80,502 | 80,851 | 5 | 1 |
| 27 Sept 2026, 09:00 | 82,663 | 87,200 | 1 | 1 |
| 27 Sept 2026, 08:00 | 82,663 | 85,386 | 1 | 3 |
| 27 Sept 2026, 07:00 | 81,491 | 79,900 | 4 | 4 |
| 27 Sept 2026, 06:00 | 72,599 | 73,547 | 1 | 1 |
| 27 Sept 2026, 05:00 | – | 76,500 | 0 | 2 |
| 27 Sept 2026, 04:00 | 75,000 | 77,417 | 2 | 1 |
| 27 Sept 2026, 03:00 | 74,205 | 79,505 | 3 | 4 |
| 27 Sept 2026, 02:00 | 74,200 | 80,473 | 3 | 4 |
| 27 Sept 2026, 01:00 | 80,161 | 84,432 | 4 | 2 |
| 27 Sept 2026, 00:00 | – | 80,924 | 0 | 3 |
| 26 Sept 2026, 23:00 | 75,000 | 78,996 | 1 | 5 |
| 26 Sept 2026, 22:00 | 68,000 | 77,806 | 5 | 6 |
| 26 Sept 2026, 21:00 | 70,000 | 77,417 | 3 | 1 |
| 26 Sept 2026, 20:00 | 71,759 | 82,000 | 5 | 8 |
| 26 Sept 2026, 19:00 | 83,427 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 85,159 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 85,565 | 87,485 | 2 | 1 |
| 26 Sept 2026, 16:00 | 84,782 | 87,485 | 1 | 1 |
| 26 Sept 2026, 15:00 | – | 87,000 | 0 | 1 |
| 26 Sept 2026, 14:00 | 82,663 | 84,000 | 2 | 1 |
| 26 Sept 2026, 13:00 | 84,192 | 84,991 | 6 | 6 |
| 26 Sept 2026, 11:00 | 77,827 | 84,991 | 3 | 1 |
| 26 Sept 2026, 10:00 | 70,936 | 73,547 | 3 | 1 |
| 26 Sept 2026, 09:00 | 71,154 | 84,991 | 1 | 4 |
| 26 Sept 2026, 08:00 | – | 79,454 | 0 | 4 |
| 26 Sept 2026, 07:00 | 70,000 | 77,417 | 1 | 1 |
| 26 Sept 2026, 06:00 | 70,375 | – | 4 | 0 |
| 26 Sept 2026, 05:00 | 81,342 | 84,991 | 4 | 4 |
| 26 Sept 2026, 04:00 | 84,956 | 76,127 | 1 | 3 |
| 26 Sept 2026, 03:00 | – | 84,991 | 0 | 1 |
| 26 Sept 2026, 02:00 | – | 84,991 | 0 | 1 |
| 26 Sept 2026, 01:00 | 73,997 | 81,618 | 3 | 4 |
| 26 Sept 2026, 00:00 | 83,810 | 83,850 | 2 | 2 |