Loading item…
Amulet of defence (t)
An enchanted emerald amulet of protection that looks good.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
19 gp
0.6% ROI · 64 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
4
76 profit per limit
the market sells that many in 1 h
the market sells that many in 1 h
Volume (24h)
104
items traded, both sides
High alch
765 gp
Not worth it: 2,533 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 3,160 | – | 1 | 0 |
| 3 Oct 2026, 10:00 | 3,143 | 3,243 | 5 | 1 |
| 3 Oct 2026, 09:00 | 3,239 | 3,081 | 4 | 1 |
| 3 Oct 2026, 08:00 | – | 3,243 | 0 | 1 |
| 3 Oct 2026, 07:00 | – | 3,051 | 0 | 1 |
| 3 Oct 2026, 06:00 | 3,110 | 3,243 | 15 | 1 |
| 3 Oct 2026, 05:00 | 3,319 | – | 3 | 0 |
| 3 Oct 2026, 04:00 | 3,160 | 3,243 | 1 | 1 |
| 3 Oct 2026, 03:00 | 3,243 | 4,900 | 2 | 1 |
| 3 Oct 2026, 02:00 | 3,188 | 4,072 | 3 | 2 |
| 3 Oct 2026, 01:00 | 3,279 | – | 4 | 0 |
| 3 Oct 2026, 00:00 | 3,319 | 4,040 | 1 | 2 |
| 2 Oct 2026, 23:00 | 3,243 | 4,900 | 3 | 1 |
| 2 Oct 2026, 22:00 | 3,126 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 3,319 | 4,900 | 2 | 1 |
| 2 Oct 2026, 20:00 | 3,210 | 3,995 | 3 | 1 |
| 2 Oct 2026, 19:00 | 3,093 | 3,081 | 5 | 2 |
| 2 Oct 2026, 18:00 | 3,002 | 3,519 | 8 | 6 |
| 2 Oct 2026, 17:00 | – | 3,243 | 0 | 1 |
| 2 Oct 2026, 16:00 | 3,257 | 4,897 | 5 | 3 |
| 2 Oct 2026, 15:00 | 3,160 | – | 4 | 0 |
| 2 Oct 2026, 14:00 | 3,223 | 3,161 | 4 | 1 |
| 2 Oct 2026, 13:00 | 3,243 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 3,304 | – | 5 | 0 |
| 2 Oct 2026, 11:00 | 3,319 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 3,243 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 3,160 | 4,499 | 1 | 2 |
| 2 Oct 2026, 08:00 | 3,266 | 4,897 | 3 | 3 |
| 2 Oct 2026, 07:00 | 3,294 | 4,897 | 3 | 1 |
| 2 Oct 2026, 06:00 | 3,243 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | 3,160 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 3,160 | 4,897 | 1 | 1 |
| 2 Oct 2026, 03:00 | 3,240 | 3,161 | 4 | 3 |
| 2 Oct 2026, 02:00 | 3,243 | 4,897 | 2 | 4 |
| 2 Oct 2026, 01:00 | 3,202 | 3,161 | 2 | 1 |
| 2 Oct 2026, 00:00 | 3,160 | 3,011 | 1 | 3 |
| 1 Oct 2026, 23:00 | 3,039 | 3,161 | 5 | 1 |
| 1 Oct 2026, 22:00 | 3,081 | 4,424 | 6 | 4 |
| 1 Oct 2026, 21:00 | 2,785 | 3,006 | 2 | 3 |
| 1 Oct 2026, 20:00 | 3,030 | 3,161 | 7 | 1 |
| 1 Oct 2026, 19:00 | 3,006 | 4,897 | 4 | 1 |
| 1 Oct 2026, 18:00 | 3,333 | 4,019 | 2 | 3 |
| 1 Oct 2026, 17:00 | 2,880 | 3,099 | 8 | 5 |
| 1 Oct 2026, 16:00 | 2,978 | – | 5 | 0 |
| 1 Oct 2026, 15:00 | 3,484 | 4,897 | 3 | 1 |
| 1 Oct 2026, 14:00 | 3,126 | – | 6 | 0 |
| 1 Oct 2026, 13:00 | 3,063 | 4,029 | 4 | 2 |
| 1 Oct 2026, 12:00 | 3,130 | – | 5 | 0 |
| 1 Oct 2026, 11:00 | 3,008 | 4,897 | 1 | 3 |
| 1 Oct 2026, 09:00 | 3,186 | – | 7 | 0 |
| 1 Oct 2026, 08:00 | 3,160 | 3,740 | 2 | 3 |
| 1 Oct 2026, 07:00 | – | 4,014 | 0 | 5 |
| 1 Oct 2026, 06:00 | 3,243 | 3,319 | 2 | 1 |
| 1 Oct 2026, 05:00 | 3,243 | 3,974 | 1 | 2 |
| 1 Oct 2026, 04:00 | 3,008 | 4,897 | 1 | 3 |
| 1 Oct 2026, 03:00 | 3,080 | 4,897 | 2 | 4 |
| 1 Oct 2026, 02:00 | 3,098 | 4,897 | 5 | 1 |
| 1 Oct 2026, 01:00 | 3,243 | 3,940 | 4 | 1 |
| 1 Oct 2026, 00:00 | 3,008 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 3,089 | 3,536 | 1 | 1 |
| 30 Sept 2026, 22:00 | 2,968 | 3,832 | 7 | 6 |
| 30 Sept 2026, 21:00 | 3,575 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 3,004 | 3,089 | 2 | 4 |
| 30 Sept 2026, 19:00 | 3,005 | 4,897 | 6 | 1 |
| 30 Sept 2026, 18:00 | 3,130 | 3,089 | 5 | 1 |
| 30 Sept 2026, 17:00 | 3,165 | 4,897 | 3 | 1 |
| 30 Sept 2026, 16:00 | 3,243 | 3,993 | 1 | 2 |
| 30 Sept 2026, 15:00 | 3,049 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 3,160 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 3,243 | 4,897 | 1 | 1 |
| 30 Sept 2026, 12:00 | 3,243 | 4,897 | 1 | 1 |
| 30 Sept 2026, 09:00 | 3,160 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 3,243 | 4,897 | 3 | 1 |
| 30 Sept 2026, 07:00 | – | 3,089 | 0 | 1 |
| 30 Sept 2026, 05:00 | 3,000 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 3,160 | 3,180 | 4 | 4 |
| 30 Sept 2026, 03:00 | – | 3,089 | 0 | 1 |
| 30 Sept 2026, 02:00 | 3,008 | 3,089 | 2 | 2 |
| 30 Sept 2026, 01:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 3,003 | 3,089 | 3 | 2 |
| 29 Sept 2026, 22:00 | 3,008 | 3,089 | 1 | 1 |
| 29 Sept 2026, 21:00 | – | 2,894 | 0 | 2 |
| 29 Sept 2026, 20:00 | 3,000 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 3,008 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 3,008 | 3,180 | 2 | 3 |
| 29 Sept 2026, 17:00 | – | 3,099 | 0 | 2 |
| 29 Sept 2026, 16:00 | – | 3,175 | 0 | 1 |
| 29 Sept 2026, 14:00 | 3,143 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 3,143 | 3,180 | 1 | 1 |
| 29 Sept 2026, 12:00 | – | 3,175 | 0 | 1 |
| 29 Sept 2026, 11:00 | 3,143 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | – | 3,090 | 0 | 2 |
| 29 Sept 2026, 07:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 3,000 | 3,175 | 2 | 1 |
| 29 Sept 2026, 05:00 | 3,052 | – | 6 | 0 |
| 29 Sept 2026, 04:00 | 3,008 | 3,175 | 2 | 1 |
| 29 Sept 2026, 03:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 3,008 | 3,171 | 2 | 4 |
| 29 Sept 2026, 01:00 | 3,144 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | – | 3,017 | 0 | 2 |
| 28 Sept 2026, 22:00 | – | 3,017 | 0 | 1 |
| 28 Sept 2026, 21:00 | 3,110 | 3,175 | 4 | 3 |
| 28 Sept 2026, 20:00 | 3,076 | 3,175 | 2 | 2 |
| 28 Sept 2026, 19:00 | 2,803 | 3,017 | 3 | 1 |
| 28 Sept 2026, 18:00 | 3,003 | – | 5 | 0 |
| 28 Sept 2026, 17:00 | 3,144 | 3,017 | 1 | 1 |
| 28 Sept 2026, 16:00 | 3,099 | 3,180 | 3 | 1 |
| 28 Sept 2026, 15:00 | 3,099 | 3,175 | 3 | 2 |
| 28 Sept 2026, 14:00 | – | 3,175 | 0 | 1 |
| 28 Sept 2026, 13:00 | 3,144 | 3,175 | 1 | 1 |
| 28 Sept 2026, 12:00 | 3,175 | 3,017 | 1 | 1 |
| 28 Sept 2026, 11:00 | 3,008 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 3,008 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 3,076 | 3,017 | 2 | 1 |
| 28 Sept 2026, 05:00 | 2,900 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 3,144 | 3,175 | 3 | 2 |
| 28 Sept 2026, 02:00 | 3,008 | – | 4 | 0 |
| 28 Sept 2026, 01:00 | 3,152 | 3,175 | 4 | 1 |
| 27 Sept 2026, 23:00 | 3,144 | 3,180 | 1 | 3 |
| 27 Sept 2026, 22:00 | 3,171 | – | 4 | 0 |
| 27 Sept 2026, 21:00 | 3,168 | 3,180 | 2 | 2 |
| 27 Sept 2026, 20:00 | 3,159 | – | 4 | 0 |
| 27 Sept 2026, 19:00 | 3,076 | 3,175 | 4 | 2 |
| 27 Sept 2026, 18:00 | 3,059 | 3,175 | 3 | 2 |
| 27 Sept 2026, 17:00 | 3,165 | – | 3 | 0 |
| 27 Sept 2026, 16:00 | 2,851 | 3,021 | 2 | 1 |
| 27 Sept 2026, 15:00 | 3,000 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 2,701 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 3,008 | – | 4 | 0 |
| 27 Sept 2026, 11:00 | 3,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 3,003 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 3,008 | 3,021 | 2 | 1 |
| 27 Sept 2026, 08:00 | – | 3,021 | 0 | 5 |
| 27 Sept 2026, 07:00 | – | 3,021 | 0 | 6 |
| 27 Sept 2026, 06:00 | 2,701 | 3,021 | 1 | 1 |
| 27 Sept 2026, 05:00 | 3,000 | 3,021 | 3 | 5 |
| 27 Sept 2026, 04:00 | 3,008 | 3,021 | 2 | 2 |
| 27 Sept 2026, 03:00 | 3,099 | 3,021 | 6 | 1 |
| 27 Sept 2026, 02:00 | 3,159 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 3,160 | 4,897 | 4 | 1 |
| 27 Sept 2026, 00:00 | 3,089 | 3,180 | 4 | 1 |
| 26 Sept 2026, 22:00 | 3,008 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 3,157 | – | 5 | 0 |
| 26 Sept 2026, 20:00 | 3,152 | – | 6 | 0 |
| 26 Sept 2026, 19:00 | 3,180 | 3,180 | 2 | 2 |
| 26 Sept 2026, 18:00 | – | 4,897 | 0 | 1 |
| 26 Sept 2026, 17:00 | 3,181 | 4,375 | 2 | 5 |
| 26 Sept 2026, 16:00 | 3,035 | 4,554 | 5 | 10 |
| 26 Sept 2026, 15:00 | 3,323 | 3,180 | 3 | 1 |
| 26 Sept 2026, 14:00 | 3,165 | – | 5 | 0 |
| 26 Sept 2026, 13:00 | 3,165 | 3,180 | 4 | 1 |
| 26 Sept 2026, 12:00 | 3,680 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 3,176 | 4,897 | 4 | 1 |
| 26 Sept 2026, 09:00 | – | 4,897 | 0 | 1 |
| 26 Sept 2026, 08:00 | – | 4,897 | 0 | 1 |
| 26 Sept 2026, 07:00 | 3,160 | 4,897 | 3 | 1 |
| 26 Sept 2026, 06:00 | 3,159 | 4,210 | 3 | 5 |
| 26 Sept 2026, 05:00 | 3,160 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 3,181 | 3,180 | 1 | 1 |
| 26 Sept 2026, 03:00 | 3,181 | 3,180 | 4 | 1 |
| 26 Sept 2026, 02:00 | 3,170 | 4,897 | 2 | 4 |
| 26 Sept 2026, 00:00 | 3,144 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 3,132 | 4,900 | 6 | 1 |
| 25 Sept 2026, 22:00 | 3,160 | 4,327 | 1 | 3 |
| 25 Sept 2026, 21:00 | 3,443 | – | 5 | 0 |
| 25 Sept 2026, 20:00 | – | 4,900 | 0 | 2 |
| 25 Sept 2026, 19:00 | 3,148 | – | 4 | 0 |
| 25 Sept 2026, 18:00 | 3,159 | 4,900 | 1 | 1 |