Loading item…
Loading item…
Use on a rune scimitar to make it look fancier!
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 3,228 | 4,550 | 4 | 2 |
| 3 Oct 2026, 10:00 | 2,929 | – | 2 | 0 |
| 3 Oct 2026, 09:00 | 4,000 | 3,023 | 2 | 2 |
| 3 Oct 2026, 08:00 | – | 4,550 | 0 | 2 |
| 3 Oct 2026, 07:00 | 3,083 | 5,998 | 5 | 3 |
| 3 Oct 2026, 06:00 | 3,228 | 5,998 | 2 | 1 |
| 3 Oct 2026, 05:00 | 3,541 | 5,859 | 7 | 4 |
| 3 Oct 2026, 04:00 | 3,265 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 3,007 | 2,945 | 6 | 1 |
| 3 Oct 2026, 02:00 | 3,537 | 5,999 | 6 | 1 |
| 3 Oct 2026, 01:00 | 4,000 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 3,624 | 5,999 | 4 | 1 |
| 2 Oct 2026, 23:00 | 2,824 | 5,999 | 5 | 5 |
| 2 Oct 2026, 22:00 | 3,128 | 5,480 | 3 | 4 |
| 2 Oct 2026, 21:00 | 3,079 | 5,999 | 4 | 1 |
| 2 Oct 2026, 20:00 | 3,786 | 5,999 | 5 | 1 |
| 2 Oct 2026, 19:00 | 5,789 | 5,999 | 3 | 2 |
| 2 Oct 2026, 18:00 | 4,082 | 5,999 | 3 | 2 |
| 2 Oct 2026, 17:00 | 3,228 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 4,000 | 5,999 | 4 | 1 |
| 2 Oct 2026, 14:00 | 2,990 | – | 5 | 0 |
| 2 Oct 2026, 13:00 | 3,004 | 5,999 | 4 | 3 |
| 2 Oct 2026, 12:00 | 3,367 | – | 5 | 0 |
| 2 Oct 2026, 11:00 | 4,000 | 5,999 | 1 | 1 |
| 2 Oct 2026, 10:00 | 3,416 | 2,790 | 2 | 1 |
| 2 Oct 2026, 09:00 | 2,853 | 5,999 | 3 | 1 |
| 2 Oct 2026, 08:00 | 3,082 | 5,999 | 3 | 1 |
| 2 Oct 2026, 07:00 | 2,818 | 5,999 | 3 | 2 |
| 2 Oct 2026, 06:00 | 2,832 | 4,023 | 2 | 9 |
| 2 Oct 2026, 05:00 | 2,929 | 3,035 | 3 | 1 |
| 2 Oct 2026, 04:00 | – | 3,035 | 0 | 3 |
| 2 Oct 2026, 03:00 | 2,929 | 2,901 | 1 | 3 |
| 2 Oct 2026, 02:00 | 2,715 | 2,848 | 9 | 9 |
| 2 Oct 2026, 01:00 | 2,832 | 2,957 | 3 | 2 |
| 2 Oct 2026, 00:00 | – | 2,957 | 0 | 1 |
| 1 Oct 2026, 23:00 | – | 2,780 | 0 | 2 |
| 1 Oct 2026, 22:00 | 2,621 | 2,904 | 10 | 6 |
| 1 Oct 2026, 21:00 | 2,743 | 2,921 | 3 | 2 |
| 1 Oct 2026, 20:00 | 2,832 | 2,957 | 3 | 2 |
| 1 Oct 2026, 19:00 | 2,420 | 2,957 | 3 | 1 |
| 1 Oct 2026, 18:00 | 2,702 | 2,826 | 3 | 5 |
| 1 Oct 2026, 17:00 | 2,585 | 2,603 | 7 | 1 |
| 1 Oct 2026, 16:00 | 2,805 | 2,884 | 5 | 1 |
| 1 Oct 2026, 15:00 | 2,460 | 2,957 | 2 | 2 |
| 1 Oct 2026, 14:00 | – | 2,886 | 0 | 6 |
| 1 Oct 2026, 13:00 | 2,635 | 2,859 | 6 | 5 |
| 1 Oct 2026, 12:00 | 2,659 | – | 5 | 0 |
| 1 Oct 2026, 11:00 | 2,789 | 2,955 | 6 | 3 |
| 1 Oct 2026, 10:00 | 2,702 | 2,957 | 1 | 4 |
| 1 Oct 2026, 09:00 | 2,702 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 2,832 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 3,299 | 5,999 | 5 | 1 |
| 1 Oct 2026, 06:00 | 4,000 | 4,478 | 1 | 2 |
| 1 Oct 2026, 05:00 | 2,735 | 4,782 | 4 | 5 |
| 1 Oct 2026, 04:00 | – | 5,950 | 0 | 1 |
| 1 Oct 2026, 03:00 | 3,221 | 5,152 | 3 | 6 |
| 1 Oct 2026, 02:00 | 2,879 | 4,601 | 8 | 4 |
| 1 Oct 2026, 01:00 | 3,752 | 3,885 | 3 | 3 |
| 1 Oct 2026, 00:00 | – | 2,867 | 0 | 3 |
| 30 Sept 2026, 23:00 | 2,832 | 2,957 | 3 | 1 |
| 30 Sept 2026, 22:00 | – | 2,976 | 0 | 8 |
| 30 Sept 2026, 20:00 | 2,863 | – | 4 | 0 |
| 30 Sept 2026, 19:00 | 4,000 | 5,950 | 3 | 2 |
| 30 Sept 2026, 18:00 | 3,416 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 2,700 | – | 5 | 0 |
| 30 Sept 2026, 16:00 | 2,735 | 5,501 | 4 | 7 |
| 30 Sept 2026, 15:00 | 3,221 | 5,950 | 3 | 1 |
| 30 Sept 2026, 14:00 | 3,611 | 3,654 | 3 | 4 |
| 30 Sept 2026, 13:00 | 4,000 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 2,832 | 2,888 | 4 | 1 |
| 30 Sept 2026, 08:00 | 2,702 | – | 3 | 0 |
| 30 Sept 2026, 07:00 | 4,000 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 4,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 2,832 | 2,816 | 1 | 2 |
| 30 Sept 2026, 04:00 | 2,702 | – | 4 | 0 |
| 30 Sept 2026, 03:00 | – | 3,024 | 0 | 1 |
| 30 Sept 2026, 02:00 | 4,000 | 2,816 | 2 | 2 |
| 30 Sept 2026, 01:00 | – | 3,561 | 0 | 2 |
| 30 Sept 2026, 00:00 | 2,702 | 2,744 | 1 | 1 |
| 29 Sept 2026, 23:00 | 2,702 | 5,950 | 3 | 1 |
| 29 Sept 2026, 22:00 | 3,708 | – | 4 | 0 |
| 29 Sept 2026, 21:00 | 2,832 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 3,628 | 5,950 | 10 | 1 |
| 29 Sept 2026, 19:00 | – | 5,000 | 0 | 4 |
| 29 Sept 2026, 18:00 | 4,000 | 5,999 | 1 | 2 |
| 29 Sept 2026, 17:00 | 2,832 | 3,623 | 1 | 1 |
| 29 Sept 2026, 16:00 | 3,387 | – | 5 | 0 |
| 29 Sept 2026, 15:00 | 4,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 4,000 | 5,999 | 1 | 2 |
| 29 Sept 2026, 13:00 | 3,566 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 3,451 | – | 3 | 0 |
| 29 Sept 2026, 11:00 | 3,179 | – | 4 | 0 |
| 29 Sept 2026, 10:00 | 3,691 | 5,999 | 3 | 1 |
| 29 Sept 2026, 09:00 | 4,000 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 3,451 | 5,999 | 1 | 1 |
| 29 Sept 2026, 05:00 | 4,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 3,393 | – | 6 | 0 |
| 29 Sept 2026, 03:00 | 3,263 | 5,999 | 4 | 1 |
| 29 Sept 2026, 02:00 | 2,701 | 2,840 | 2 | 4 |
| 29 Sept 2026, 01:00 | 3,066 | 2,840 | 5 | 2 |
| 29 Sept 2026, 00:00 | 3,552 | 2,840 | 2 | 1 |
| 28 Sept 2026, 23:00 | 2,702 | 2,840 | 2 | 1 |
| 28 Sept 2026, 22:00 | 2,882 | 2,840 | 3 | 1 |
| 28 Sept 2026, 21:00 | 4,000 | 5,999 | 4 | 2 |
| 28 Sept 2026, 20:00 | 4,012 | 5,999 | 4 | 2 |
| 28 Sept 2026, 19:00 | 2,777 | 5,473 | 5 | 6 |
| 28 Sept 2026, 18:00 | 2,700 | 2,840 | 5 | 1 |
| 28 Sept 2026, 17:00 | 3,059 | 2,840 | 4 | 1 |
| 28 Sept 2026, 16:00 | 2,832 | 2,840 | 1 | 2 |
| 28 Sept 2026, 15:00 | 2,701 | – | 4 | 0 |
| 28 Sept 2026, 14:00 | 3,351 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 4,000 | 5,999 | 1 | 1 |
| 28 Sept 2026, 12:00 | 3,092 | 2,832 | 4 | 1 |
| 28 Sept 2026, 11:00 | 4,090 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 4,180 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 4,090 | 5,999 | 2 | 1 |
| 28 Sept 2026, 08:00 | 3,350 | 2,832 | 4 | 3 |
| 28 Sept 2026, 07:00 | – | 2,832 | 0 | 1 |
| 28 Sept 2026, 06:00 | 4,180 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 3,588 | 2,832 | 5 | 1 |
| 28 Sept 2026, 04:00 | 4,000 | – | 4 | 0 |
| 28 Sept 2026, 03:00 | 4,389 | 2,691 | 1 | 1 |
| 28 Sept 2026, 02:00 | 2,726 | – | 5 | 0 |
| 28 Sept 2026, 01:00 | 3,340 | 2,832 | 4 | 2 |
| 28 Sept 2026, 00:00 | 3,350 | – | 6 | 0 |
| 27 Sept 2026, 23:00 | 2,700 | 2,832 | 3 | 3 |
| 27 Sept 2026, 22:00 | – | 5,999 | 0 | 1 |
| 27 Sept 2026, 21:00 | 3,810 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 4,216 | 5,666 | 5 | 3 |
| 27 Sept 2026, 19:00 | – | 3,697 | 0 | 3 |
| 27 Sept 2026, 18:00 | 2,600 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 3,291 | 2,832 | 5 | 2 |
| 27 Sept 2026, 16:00 | – | 4,943 | 0 | 3 |
| 27 Sept 2026, 15:00 | 3,025 | 3,278 | 4 | 3 |
| 27 Sept 2026, 14:00 | 2,699 | 2,832 | 1 | 1 |
| 27 Sept 2026, 13:00 | 2,699 | 2,977 | 3 | 2 |
| 27 Sept 2026, 12:00 | 2,700 | 2,832 | 1 | 1 |
| 27 Sept 2026, 11:00 | 4,000 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | 2,500 | 2,832 | 1 | 1 |
| 27 Sept 2026, 08:00 | 2,700 | 2,832 | 2 | 2 |
| 27 Sept 2026, 07:00 | 2,700 | 2,832 | 2 | 3 |
| 27 Sept 2026, 06:00 | 2,700 | 2,832 | 1 | 1 |
| 27 Sept 2026, 04:00 | 2,580 | – | 4 | 0 |
| 27 Sept 2026, 03:00 | 3,675 | – | 4 | 0 |
| 27 Sept 2026, 02:00 | 2,600 | 4,732 | 2 | 5 |
| 27 Sept 2026, 01:00 | 2,000 | 2,309 | 2 | 1 |
| 27 Sept 2026, 00:00 | – | 5,999 | 0 | 1 |
| 26 Sept 2026, 23:00 | 4,000 | 5,999 | 2 | 1 |
| 26 Sept 2026, 22:00 | 2,513 | 2,691 | 3 | 1 |
| 26 Sept 2026, 21:00 | 2,737 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 4,000 | 2,832 | 1 | 1 |
| 26 Sept 2026, 19:00 | 4,000 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 4,281 | 4,934 | 2 | 3 |
| 26 Sept 2026, 17:00 | 2,676 | – | 4 | 0 |
| 26 Sept 2026, 16:00 | 2,500 | 4,934 | 2 | 3 |
| 26 Sept 2026, 15:00 | 4,000 | 5,474 | 3 | 3 |
| 26 Sept 2026, 14:00 | 3,350 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 2,700 | 2,804 | 3 | 1 |
| 26 Sept 2026, 12:00 | 4,000 | 2,804 | 2 | 1 |
| 26 Sept 2026, 11:00 | 4,000 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 4,000 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 2,702 | 4,850 | 4 | 1 |
| 26 Sept 2026, 06:00 | 4,000 | 4,850 | 3 | 1 |
| 26 Sept 2026, 05:00 | 2,707 | 3,827 | 1 | 2 |
| 26 Sept 2026, 03:00 | 2,700 | 2,804 | 3 | 1 |
| 26 Sept 2026, 02:00 | 3,224 | 2,804 | 5 | 1 |
| 26 Sept 2026, 01:00 | 3,135 | 2,804 | 3 | 1 |
| 26 Sept 2026, 00:00 | – | 2,804 | 0 | 2 |