Loading item…
Loading item…
Use on a rune scimitar to make it look fancier!
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 2,494 | 3,199 | 2 | 11 |
| 3 Oct 2026, 04:00 | 1,949 | 3,066 | 9 | 8 |
| 3 Oct 2026, 03:00 | 1,003 | 3,131 | 1 | 17 |
| 3 Oct 2026, 02:00 | 1,003 | 2,952 | 2 | 9 |
| 3 Oct 2026, 01:00 | 2,369 | 3,067 | 4 | 9 |
| 3 Oct 2026, 00:00 | 2,494 | 3,070 | 2 | 8 |
| 2 Oct 2026, 23:00 | 2,244 | 3,064 | 2 | 7 |
| 2 Oct 2026, 22:00 | 1,690 | 2,935 | 3 | 10 |
| 2 Oct 2026, 21:00 | 2,103 | 3,093 | 3 | 12 |
| 2 Oct 2026, 20:00 | 2,684 | 3,201 | 3 | 8 |
| 2 Oct 2026, 19:00 | 2,369 | 3,116 | 4 | 3 |
| 2 Oct 2026, 18:00 | 2,244 | 2,940 | 1 | 10 |
| 2 Oct 2026, 17:00 | 1,000 | 3,221 | 3 | 10 |
| 2 Oct 2026, 16:00 | 2,432 | 3,081 | 4 | 9 |
| 2 Oct 2026, 15:00 | 2,369 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 2,369 | 3,083 | 4 | 7 |
| 2 Oct 2026, 13:00 | – | 3,135 | 0 | 10 |
| 2 Oct 2026, 12:00 | 2,494 | 3,071 | 1 | 5 |
| 2 Oct 2026, 11:00 | 2,494 | 3,221 | 1 | 1 |
| 2 Oct 2026, 10:00 | 1,995 | 3,167 | 5 | 9 |
| 2 Oct 2026, 09:00 | 2,494 | 3,217 | 3 | 8 |
| 2 Oct 2026, 08:00 | – | 3,190 | 0 | 6 |
| 2 Oct 2026, 07:00 | 2,494 | 3,127 | 1 | 2 |
| 2 Oct 2026, 06:00 | – | 3,173 | 0 | 13 |
| 2 Oct 2026, 05:00 | 2,244 | 3,106 | 1 | 11 |
| 2 Oct 2026, 04:00 | 2,244 | 3,161 | 1 | 7 |
| 2 Oct 2026, 03:00 | 2,244 | 2,538 | 1 | 5 |
| 2 Oct 2026, 02:00 | 1,996 | 3,173 | 6 | 9 |
| 2 Oct 2026, 01:00 | 1,000 | 3,220 | 2 | 11 |
| 2 Oct 2026, 00:00 | 2,244 | 3,221 | 3 | 9 |
| 1 Oct 2026, 23:00 | 1,622 | 3,221 | 2 | 6 |
| 1 Oct 2026, 22:00 | 2,494 | 2,925 | 4 | 13 |
| 1 Oct 2026, 21:00 | 1,933 | 3,201 | 4 | 11 |
| 1 Oct 2026, 20:00 | – | 3,170 | 0 | 8 |
| 1 Oct 2026, 19:00 | 2,369 | 3,221 | 2 | 5 |
| 1 Oct 2026, 18:00 | 2,494 | 3,221 | 2 | 10 |
| 1 Oct 2026, 17:00 | 100 | 2,934 | 4 | 16 |
| 1 Oct 2026, 16:00 | 100 | 3,221 | 1 | 5 |
| 1 Oct 2026, 15:00 | 100 | 2,000 | 1 | 1 |
| 1 Oct 2026, 14:00 | 2,494 | 3,151 | 2 | 10 |
| 1 Oct 2026, 13:00 | 1,696 | 3,221 | 3 | 9 |
| 1 Oct 2026, 12:00 | 2,494 | 3,221 | 3 | 4 |
| 1 Oct 2026, 11:00 | 2,508 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 2,508 | 3,221 | 1 | 6 |
| 1 Oct 2026, 09:00 | 2,494 | 3,221 | 1 | 10 |
| 1 Oct 2026, 08:00 | 2,501 | 3,221 | 2 | 5 |
| 1 Oct 2026, 07:00 | 2,506 | 3,221 | 3 | 2 |
| 1 Oct 2026, 06:00 | 2,508 | 3,221 | 1 | 5 |
| 1 Oct 2026, 05:00 | 2,508 | 3,169 | 1 | 11 |
| 1 Oct 2026, 04:00 | 2,494 | 3,221 | 1 | 4 |
| 1 Oct 2026, 03:00 | – | 3,221 | 0 | 12 |
| 1 Oct 2026, 02:00 | 2,505 | 3,221 | 4 | 12 |
| 1 Oct 2026, 01:00 | 2,508 | 2,998 | 1 | 6 |
| 1 Oct 2026, 00:00 | 2,500 | 3,156 | 5 | 6 |
| 30 Sept 2026, 23:00 | – | 3,221 | 0 | 1 |
| 30 Sept 2026, 22:00 | 2,494 | 4,243 | 3 | 7 |
| 30 Sept 2026, 21:00 | 4,000 | 4,784 | 1 | 4 |
| 30 Sept 2026, 20:00 | 4,000 | 4,542 | 3 | 1 |
| 30 Sept 2026, 19:00 | – | 6,966 | 0 | 2 |
| 30 Sept 2026, 18:00 | 5,340 | 8,900 | 6 | 2 |
| 30 Sept 2026, 17:00 | 4,972 | 5,021 | 3 | 4 |
| 30 Sept 2026, 16:00 | 4,000 | 7,569 | 3 | 6 |
| 30 Sept 2026, 15:00 | 5,539 | 8,900 | 2 | 1 |
| 30 Sept 2026, 14:00 | 5,739 | 8,417 | 11 | 3 |
| 30 Sept 2026, 13:00 | 6,211 | 7,400 | 2 | 1 |
| 30 Sept 2026, 12:00 | – | 7,400 | 0 | 1 |
| 30 Sept 2026, 09:00 | 6,211 | 7,400 | 1 | 1 |
| 30 Sept 2026, 08:00 | 6,000 | 8,900 | 2 | 1 |
| 30 Sept 2026, 07:00 | 6,000 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 4,000 | 5,906 | 1 | 2 |
| 30 Sept 2026, 05:00 | 5,106 | 4,909 | 2 | 1 |
| 30 Sept 2026, 04:00 | 5,167 | 8,893 | 3 | 1 |
| 30 Sept 2026, 03:00 | 5,600 | 8,102 | 5 | 5 |
| 30 Sept 2026, 02:00 | – | 4,909 | 0 | 1 |
| 30 Sept 2026, 01:00 | 5,689 | 4,909 | 2 | 1 |
| 30 Sept 2026, 00:00 | 5,781 | 8,900 | 3 | 2 |
| 29 Sept 2026, 23:00 | 5,600 | 7,387 | 5 | 6 |
| 29 Sept 2026, 22:00 | 4,303 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 6,211 | 3,259 | 1 | 1 |
| 29 Sept 2026, 20:00 | 5,102 | 4,668 | 6 | 3 |
| 29 Sept 2026, 19:00 | 5,584 | 4,827 | 2 | 3 |
| 29 Sept 2026, 18:00 | 5,005 | 4,945 | 4 | 1 |
| 29 Sept 2026, 17:00 | 5,760 | – | 5 | 0 |
| 29 Sept 2026, 16:00 | 6,211 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 6,000 | 7,455 | 4 | 2 |
| 29 Sept 2026, 14:00 | 6,060 | 8,175 | 4 | 2 |
| 29 Sept 2026, 13:00 | 6,211 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 6,211 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 6,000 | 4,464 | 1 | 1 |
| 29 Sept 2026, 09:00 | 6,006 | 7,541 | 3 | 7 |
| 29 Sept 2026, 08:00 | 4,000 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 4,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | – | 5,105 | 0 | 3 |
| 29 Sept 2026, 05:00 | 2,691 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 2,369 | 4,945 | 4 | 1 |
| 29 Sept 2026, 03:00 | 2,411 | 4,168 | 3 | 2 |
| 29 Sept 2026, 02:00 | – | 3,709 | 0 | 1 |
| 29 Sept 2026, 01:00 | 3,247 | 4,090 | 2 | 8 |
| 29 Sept 2026, 00:00 | 2,494 | 5,005 | 2 | 4 |
| 28 Sept 2026, 23:00 | 2,494 | 4,698 | 1 | 1 |
| 28 Sept 2026, 22:00 | 2,244 | 4,099 | 2 | 2 |
| 28 Sept 2026, 21:00 | 4,000 | 4,702 | 4 | 3 |
| 28 Sept 2026, 20:00 | 2,494 | 4,682 | 1 | 4 |
| 28 Sept 2026, 19:00 | 4,000 | 4,332 | 1 | 7 |
| 28 Sept 2026, 18:00 | 4,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 4,000 | 3,663 | 1 | 2 |
| 28 Sept 2026, 16:00 | – | 4,464 | 0 | 1 |
| 28 Sept 2026, 15:00 | 2,871 | 4,823 | 4 | 3 |
| 28 Sept 2026, 14:00 | 4,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 4,000 | 4,743 | 2 | 3 |
| 28 Sept 2026, 12:00 | 2,494 | 4,590 | 1 | 4 |
| 28 Sept 2026, 11:00 | – | 3,899 | 0 | 2 |
| 28 Sept 2026, 10:00 | – | 4,845 | 0 | 1 |
| 28 Sept 2026, 09:00 | 4,000 | 4,845 | 1 | 2 |
| 28 Sept 2026, 08:00 | 4,000 | 3,270 | 1 | 1 |
| 28 Sept 2026, 06:00 | – | 4,007 | 0 | 2 |
| 28 Sept 2026, 05:00 | – | 4,845 | 0 | 1 |
| 28 Sept 2026, 04:00 | 3,498 | – | 3 | 0 |
| 28 Sept 2026, 03:00 | – | 4,606 | 0 | 5 |
| 28 Sept 2026, 02:00 | 2,244 | 4,224 | 2 | 3 |
| 28 Sept 2026, 01:00 | 2,494 | 4,128 | 2 | 3 |
| 28 Sept 2026, 00:00 | 4,000 | – | 4 | 0 |
| 27 Sept 2026, 23:00 | 1,997 | 4,234 | 2 | 2 |
| 27 Sept 2026, 22:00 | – | 3,857 | 0 | 3 |
| 27 Sept 2026, 21:00 | 3,122 | 4,202 | 4 | 3 |
| 27 Sept 2026, 20:00 | 4,000 | 4,845 | 1 | 7 |
| 27 Sept 2026, 19:00 | 2,494 | 3,426 | 2 | 2 |
| 27 Sept 2026, 18:00 | 1,500 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 2,244 | 3,426 | 2 | 4 |
| 27 Sept 2026, 16:00 | 3,498 | 3,743 | 3 | 2 |
| 27 Sept 2026, 15:00 | 3,247 | 3,813 | 2 | 2 |
| 27 Sept 2026, 14:00 | 2,494 | 4,422 | 1 | 1 |
| 27 Sept 2026, 13:00 | – | 4,504 | 0 | 3 |
| 27 Sept 2026, 12:00 | 4,000 | 4,845 | 2 | 1 |
| 27 Sept 2026, 11:00 | 4,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | – | 4,446 | 0 | 1 |
| 27 Sept 2026, 09:00 | – | 5,170 | 0 | 2 |
| 27 Sept 2026, 08:00 | 4,000 | 5,426 | 2 | 2 |
| 27 Sept 2026, 06:00 | 2,307 | 5,155 | 4 | 1 |
| 27 Sept 2026, 05:00 | 2,494 | 4,726 | 1 | 5 |
| 27 Sept 2026, 04:00 | 2,494 | 4,030 | 1 | 5 |
| 27 Sept 2026, 03:00 | 3,122 | 4,588 | 2 | 1 |
| 27 Sept 2026, 02:00 | 4,000 | 4,515 | 2 | 8 |
| 27 Sept 2026, 01:00 | 2,244 | 3,668 | 1 | 2 |
| 27 Sept 2026, 00:00 | 3,351 | 4,588 | 3 | 1 |
| 26 Sept 2026, 23:00 | 4,000 | 4,588 | 1 | 2 |
| 26 Sept 2026, 22:00 | 4,000 | 4,588 | 2 | 8 |
| 26 Sept 2026, 21:00 | 4,000 | 4,433 | 1 | 5 |
| 26 Sept 2026, 20:00 | 3,012 | 3,743 | 2 | 6 |
| 26 Sept 2026, 19:00 | – | 3,824 | 0 | 1 |
| 26 Sept 2026, 18:00 | 4,000 | 4,588 | 1 | 4 |
| 26 Sept 2026, 17:00 | 4,000 | 4,588 | 1 | 1 |
| 26 Sept 2026, 16:00 | 2,244 | 4,588 | 1 | 1 |
| 26 Sept 2026, 15:00 | – | 3,919 | 0 | 3 |
| 26 Sept 2026, 14:00 | 2,494 | 3,150 | 2 | 4 |
| 26 Sept 2026, 13:00 | 3,699 | 4,197 | 5 | 2 |
| 26 Sept 2026, 12:00 | 3,780 | 3,967 | 3 | 2 |
| 26 Sept 2026, 11:00 | 3,780 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 4,000 | 4,562 | 3 | 2 |
| 26 Sept 2026, 09:00 | 6,000 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 6,211 | 7,235 | 2 | 2 |
| 26 Sept 2026, 07:00 | 4,000 | 7,823 | 1 | 6 |
| 26 Sept 2026, 06:00 | 5,540 | – | 8 | 0 |
| 26 Sept 2026, 05:00 | – | 8,999 | 0 | 1 |
| 26 Sept 2026, 04:00 | 4,737 | 7,587 | 3 | 5 |
| 26 Sept 2026, 03:00 | 5,270 | 7,823 | 1 | 3 |
| 26 Sept 2026, 02:00 | 5,270 | 5,470 | 1 | 3 |
| 26 Sept 2026, 01:00 | 5,357 | 7,235 | 4 | 2 |