Loading item…
Loading item…
Use on a tormented bracelet to make it look fancier! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 50,469 | 51,173 | 1 | 1 |
| 3 Oct 2026, 06:00 | 50,469 | 51,173 | 1 | 1 |
| 3 Oct 2026, 05:00 | 49,263 | – | 3 | 0 |
| 3 Oct 2026, 04:00 | 45,200 | 49,255 | 3 | 4 |
| 3 Oct 2026, 03:00 | 45,500 | 56,447 | 1 | 4 |
| 3 Oct 2026, 02:00 | 48,813 | 51,173 | 6 | 2 |
| 3 Oct 2026, 01:00 | 48,875 | 59,058 | 4 | 3 |
| 3 Oct 2026, 00:00 | 50,000 | 58,366 | 1 | 2 |
| 2 Oct 2026, 23:00 | 45,200 | 50,414 | 1 | 2 |
| 2 Oct 2026, 22:00 | 49,415 | 51,173 | 5 | 2 |
| 2 Oct 2026, 21:00 | 45,500 | 62,790 | 2 | 3 |
| 2 Oct 2026, 20:00 | 48,538 | 62,684 | 6 | 1 |
| 2 Oct 2026, 19:00 | 45,300 | 51,538 | 3 | 5 |
| 2 Oct 2026, 18:00 | 50,469 | 52,023 | 2 | 3 |
| 2 Oct 2026, 17:00 | 48,813 | 52,388 | 3 | 4 |
| 2 Oct 2026, 16:00 | 50,000 | 51,405 | 3 | 5 |
| 2 Oct 2026, 15:00 | 47,300 | 48,009 | 5 | 1 |
| 2 Oct 2026, 14:00 | 51,117 | 58,291 | 4 | 3 |
| 2 Oct 2026, 13:00 | 50,469 | 50,535 | 1 | 1 |
| 2 Oct 2026, 12:00 | 50,000 | 50,535 | 2 | 1 |
| 2 Oct 2026, 11:00 | 50,502 | 63,000 | 2 | 1 |
| 2 Oct 2026, 10:00 | 50,469 | 62,335 | 1 | 5 |
| 2 Oct 2026, 09:00 | 47,985 | 53,180 | 2 | 5 |
| 2 Oct 2026, 08:00 | 47,000 | – | 3 | 0 |
| 2 Oct 2026, 07:00 | 50,000 | 50,535 | 3 | 1 |
| 2 Oct 2026, 06:00 | 45,200 | 49,272 | 1 | 2 |
| 2 Oct 2026, 05:00 | 50,469 | 49,272 | 4 | 2 |
| 2 Oct 2026, 04:00 | 45,500 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 48,200 | 58,921 | 5 | 3 |
| 2 Oct 2026, 02:00 | 50,313 | 63,000 | 3 | 2 |
| 2 Oct 2026, 01:00 | 52,735 | 50,764 | 4 | 1 |
| 2 Oct 2026, 00:00 | 44,879 | 53,309 | 3 | 9 |
| 1 Oct 2026, 23:00 | 50,000 | 59,941 | 3 | 4 |
| 1 Oct 2026, 22:00 | 47,000 | 48,268 | 3 | 3 |
| 1 Oct 2026, 21:00 | 44,705 | 50,699 | 6 | 5 |
| 1 Oct 2026, 20:00 | 44,903 | 50,764 | 4 | 1 |
| 1 Oct 2026, 19:00 | 47,600 | 49,242 | 2 | 1 |
| 1 Oct 2026, 18:00 | 50,000 | 57,478 | 3 | 4 |
| 1 Oct 2026, 17:00 | 49,933 | 63,000 | 5 | 1 |
| 1 Oct 2026, 16:00 | 45,847 | 47,865 | 4 | 4 |
| 1 Oct 2026, 15:00 | 44,010 | 54,518 | 2 | 3 |
| 1 Oct 2026, 14:00 | 49,089 | 56,183 | 7 | 2 |
| 1 Oct 2026, 13:00 | 48,713 | 63,000 | 3 | 1 |
| 1 Oct 2026, 12:00 | 45,200 | 47,486 | 3 | 4 |
| 1 Oct 2026, 10:00 | 48,800 | 53,088 | 4 | 3 |
| 1 Oct 2026, 09:00 | 50,469 | 63,000 | 2 | 1 |
| 1 Oct 2026, 08:00 | 47,305 | 54,326 | 4 | 5 |
| 1 Oct 2026, 07:00 | 45,200 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 50,094 | 63,000 | 5 | 2 |
| 1 Oct 2026, 05:00 | 50,469 | 63,000 | 2 | 1 |
| 1 Oct 2026, 04:00 | 50,106 | 63,000 | 5 | 4 |
| 1 Oct 2026, 03:00 | 45,393 | 49,366 | 2 | 1 |
| 1 Oct 2026, 02:00 | 50,000 | 63,000 | 4 | 4 |
| 1 Oct 2026, 01:00 | 48,316 | 56,183 | 3 | 2 |
| 1 Oct 2026, 00:00 | 49,460 | 60,241 | 5 | 6 |
| 30 Sept 2026, 23:00 | 43,504 | 49,293 | 6 | 5 |
| 30 Sept 2026, 22:00 | 48,503 | 56,193 | 4 | 5 |
| 30 Sept 2026, 21:00 | 47,240 | 63,000 | 4 | 2 |
| 30 Sept 2026, 20:00 | 44,803 | 50,222 | 3 | 5 |
| 30 Sept 2026, 19:00 | 48,833 | 63,000 | 5 | 6 |
| 30 Sept 2026, 18:00 | 50,402 | 63,000 | 3 | 1 |
| 30 Sept 2026, 17:00 | 44,650 | 55,914 | 4 | 4 |
| 30 Sept 2026, 16:00 | 47,885 | 63,000 | 5 | 1 |
| 30 Sept 2026, 15:00 | 45,200 | 45,673 | 1 | 3 |
| 30 Sept 2026, 14:00 | 47,120 | – | 5 | 0 |
| 30 Sept 2026, 13:00 | 50,313 | – | 3 | 0 |
| 30 Sept 2026, 12:00 | 50,469 | 63,000 | 1 | 1 |
| 30 Sept 2026, 09:00 | – | 63,000 | 0 | 1 |
| 30 Sept 2026, 08:00 | 46,800 | 63,000 | 3 | 1 |
| 30 Sept 2026, 07:00 | 45,200 | 63,000 | 1 | 1 |
| 30 Sept 2026, 06:00 | 46,704 | 63,000 | 3 | 2 |
| 30 Sept 2026, 05:00 | 50,352 | – | 4 | 0 |
| 30 Sept 2026, 04:00 | 45,056 | 57,171 | 2 | 3 |
| 30 Sept 2026, 03:00 | 44,962 | 63,000 | 5 | 1 |
| 30 Sept 2026, 02:00 | 44,486 | 45,512 | 5 | 1 |
| 30 Sept 2026, 01:00 | 50,375 | 63,000 | 5 | 3 |
| 30 Sept 2026, 00:00 | 50,000 | 63,000 | 3 | 4 |
| 29 Sept 2026, 23:00 | 45,200 | 54,256 | 2 | 2 |
| 29 Sept 2026, 22:00 | 40,111 | 63,000 | 3 | 1 |
| 29 Sept 2026, 21:00 | 50,469 | 44,374 | 4 | 2 |
| 29 Sept 2026, 20:00 | 50,000 | 44,375 | 1 | 2 |
| 29 Sept 2026, 19:00 | 45,204 | 53,119 | 9 | 2 |
| 29 Sept 2026, 18:00 | 48,917 | – | 4 | 0 |
| 29 Sept 2026, 17:00 | – | 63,000 | 0 | 1 |
| 29 Sept 2026, 16:00 | 50,469 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 48,400 | 54,605 | 3 | 2 |
| 29 Sept 2026, 14:00 | 45,200 | 55,000 | 1 | 1 |
| 29 Sept 2026, 13:00 | 50,117 | 63,000 | 4 | 1 |
| 29 Sept 2026, 12:00 | 50,469 | 63,000 | 1 | 1 |
| 29 Sept 2026, 11:00 | 47,600 | 63,000 | 2 | 1 |
| 29 Sept 2026, 10:00 | 45,200 | 63,000 | 3 | 1 |
| 29 Sept 2026, 09:00 | 47,005 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 50,469 | 63,000 | 2 | 1 |
| 29 Sept 2026, 07:00 | 50,235 | – | 4 | 0 |
| 29 Sept 2026, 06:00 | 45,200 | 63,000 | 3 | 1 |
| 29 Sept 2026, 05:00 | 44,010 | 63,000 | 1 | 1 |
| 29 Sept 2026, 04:00 | 50,980 | 63,000 | 5 | 2 |
| 29 Sept 2026, 03:00 | 50,156 | 63,000 | 3 | 2 |
| 29 Sept 2026, 02:00 | 45,040 | 60,000 | 5 | 1 |
| 29 Sept 2026, 01:00 | 45,200 | 63,000 | 3 | 3 |
| 29 Sept 2026, 00:00 | 50,469 | 63,000 | 1 | 2 |
| 28 Sept 2026, 23:00 | 41,383 | 63,000 | 7 | 2 |
| 28 Sept 2026, 22:00 | 45,055 | – | 4 | 0 |
| 28 Sept 2026, 21:00 | 45,040 | 58,762 | 5 | 5 |
| 28 Sept 2026, 20:00 | 48,211 | 62,998 | 7 | 2 |
| 28 Sept 2026, 19:00 | 50,282 | 63,000 | 5 | 2 |
| 28 Sept 2026, 18:00 | 46,250 | – | 4 | 0 |
| 28 Sept 2026, 17:00 | 45,200 | 49,505 | 2 | 2 |
| 28 Sept 2026, 16:00 | 50,469 | 42,910 | 2 | 2 |
| 28 Sept 2026, 15:00 | – | 63,000 | 0 | 1 |
| 28 Sept 2026, 14:00 | 50,000 | 63,000 | 3 | 1 |
| 28 Sept 2026, 13:00 | 45,040 | 63,000 | 5 | 2 |
| 28 Sept 2026, 12:00 | 48,174 | 60,000 | 5 | 1 |
| 28 Sept 2026, 11:00 | 50,469 | 57,999 | 3 | 3 |
| 28 Sept 2026, 10:00 | 50,000 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 50,469 | 63,000 | 1 | 1 |
| 28 Sept 2026, 08:00 | 50,469 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 47,735 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 47,500 | 62,000 | 2 | 2 |
| 28 Sept 2026, 05:00 | 50,000 | 45,200 | 2 | 1 |
| 28 Sept 2026, 04:00 | 45,200 | 62,000 | 2 | 1 |
| 28 Sept 2026, 03:00 | 44,036 | 57,275 | 5 | 4 |
| 28 Sept 2026, 02:00 | 41,424 | 62,000 | 2 | 1 |
| 28 Sept 2026, 01:00 | 42,583 | – | 4 | 0 |
| 28 Sept 2026, 00:00 | 41,848 | 62,000 | 7 | 1 |
| 27 Sept 2026, 23:00 | 46,498 | 62,000 | 6 | 3 |
| 27 Sept 2026, 22:00 | 39,198 | 56,033 | 5 | 3 |
| 27 Sept 2026, 21:00 | 50,795 | 49,733 | 3 | 3 |
| 27 Sept 2026, 20:00 | 43,164 | 63,000 | 5 | 4 |
| 27 Sept 2026, 19:00 | 47,775 | 40,945 | 5 | 1 |
| 27 Sept 2026, 18:00 | 42,396 | 42,381 | 5 | 3 |
| 27 Sept 2026, 17:00 | 41,944 | 41,663 | 5 | 3 |
| 27 Sept 2026, 16:00 | 45,200 | 63,000 | 1 | 1 |
| 27 Sept 2026, 15:00 | 46,490 | 55,651 | 8 | 1 |
| 27 Sept 2026, 14:00 | 39,748 | 52,510 | 2 | 4 |
| 27 Sept 2026, 13:00 | 45,710 | 53,586 | 7 | 4 |
| 27 Sept 2026, 12:00 | 45,200 | 43,099 | 1 | 1 |
| 27 Sept 2026, 11:00 | 40,111 | 56,363 | 1 | 3 |
| 27 Sept 2026, 10:00 | 50,469 | 62,995 | 4 | 1 |
| 27 Sept 2026, 09:00 | 53,877 | 43,099 | 2 | 1 |
| 27 Sept 2026, 08:00 | 45,200 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | – | 63,000 | 0 | 1 |
| 27 Sept 2026, 06:00 | 47,880 | 60,849 | 4 | 3 |
| 27 Sept 2026, 05:00 | 48,260 | 56,551 | 5 | 2 |
| 27 Sept 2026, 04:00 | 41,300 | 43,099 | 3 | 1 |
| 27 Sept 2026, 03:00 | 48,900 | 63,000 | 4 | 1 |
| 27 Sept 2026, 02:00 | 50,601 | 63,000 | 6 | 1 |
| 27 Sept 2026, 01:00 | 50,000 | 63,000 | 1 | 1 |
| 27 Sept 2026, 00:00 | 44,200 | 63,000 | 3 | 1 |
| 26 Sept 2026, 23:00 | 45,200 | 63,000 | 2 | 2 |
| 26 Sept 2026, 22:00 | 46,189 | 62,999 | 7 | 1 |
| 26 Sept 2026, 21:00 | 43,608 | 48,296 | 3 | 3 |
| 26 Sept 2026, 20:00 | 50,000 | 63,000 | 1 | 3 |
| 26 Sept 2026, 19:00 | 41,300 | 56,484 | 1 | 3 |
| 26 Sept 2026, 18:00 | 46,895 | 42,729 | 3 | 3 |
| 26 Sept 2026, 17:00 | 43,407 | 41,281 | 3 | 2 |
| 26 Sept 2026, 16:00 | 50,000 | 44,520 | 2 | 3 |
| 26 Sept 2026, 15:00 | 40,111 | 63,000 | 2 | 2 |
| 26 Sept 2026, 14:00 | 44,308 | 41,281 | 5 | 1 |
| 26 Sept 2026, 13:00 | 50,000 | 63,000 | 2 | 6 |
| 26 Sept 2026, 12:00 | 40,111 | 46,260 | 2 | 5 |
| 26 Sept 2026, 11:00 | 39,930 | 63,000 | 2 | 2 |
| 26 Sept 2026, 10:00 | 44,308 | 41,281 | 5 | 1 |
| 26 Sept 2026, 09:00 | 40,156 | 45,618 | 2 | 1 |
| 26 Sept 2026, 08:00 | 40,111 | 41,281 | 1 | 2 |
| 26 Sept 2026, 07:00 | 40,111 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 40,350 | 44,175 | 3 | 3 |
| 26 Sept 2026, 05:00 | – | 44,536 | 0 | 2 |