Loading item…
Loading item…
An enchanted diamond amulet that looks good.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 4 Oct 2026, 00:00 | 303,335 | 323,181 | 2 | 5 |
| 3 Oct 2026, 23:00 | 303,335 | 320,919 | 1 | 3 |
| 3 Oct 2026, 22:00 | 303,734 | 307,719 | 7 | 2 |
| 3 Oct 2026, 21:00 | 304,244 | 307,873 | 1 | 1 |
| 3 Oct 2026, 20:00 | 304,892 | 307,873 | 4 | 4 |
| 3 Oct 2026, 18:00 | 304,244 | 325,538 | 1 | 4 |
| 3 Oct 2026, 17:00 | 302,557 | 324,076 | 3 | 1 |
| 3 Oct 2026, 16:00 | 301,000 | 324,076 | 1 | 3 |
| 3 Oct 2026, 15:00 | 302,420 | 325,557 | 2 | 4 |
| 3 Oct 2026, 14:00 | 302,420 | 311,244 | 1 | 1 |
| 3 Oct 2026, 13:00 | 300,750 | 324,076 | 4 | 2 |
| 3 Oct 2026, 12:00 | 301,000 | 327,038 | 3 | 2 |
| 3 Oct 2026, 11:00 | – | 324,076 | 0 | 1 |
| 3 Oct 2026, 10:00 | 308,000 | 324,076 | 2 | 2 |
| 3 Oct 2026, 09:00 | 301,000 | 324,076 | 1 | 1 |
| 3 Oct 2026, 08:00 | – | 324,076 | 0 | 1 |
| 3 Oct 2026, 07:00 | 301,000 | 322,456 | 2 | 2 |
| 3 Oct 2026, 06:00 | 316,001 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 316,001 | 321,391 | 4 | 4 |
| 3 Oct 2026, 04:00 | 301,000 | 315,975 | 1 | 2 |
| 3 Oct 2026, 03:00 | 302,500 | 328,664 | 4 | 5 |
| 3 Oct 2026, 02:00 | 318,020 | 327,717 | 4 | 3 |
| 3 Oct 2026, 01:00 | 318,693 | 338,242 | 3 | 5 |
| 3 Oct 2026, 00:00 | 317,898 | 347,686 | 2 | 2 |
| 2 Oct 2026, 23:00 | 304,947 | 342,940 | 1 | 4 |
| 2 Oct 2026, 22:00 | 304,947 | 342,416 | 2 | 5 |
| 2 Oct 2026, 21:00 | 320,047 | 342,669 | 6 | 3 |
| 2 Oct 2026, 20:00 | 301,649 | 326,569 | 3 | 6 |
| 2 Oct 2026, 19:00 | – | 329,629 | 0 | 3 |
| 2 Oct 2026, 18:00 | 316,001 | 337,274 | 2 | 3 |
| 2 Oct 2026, 17:00 | 316,001 | 336,850 | 2 | 3 |
| 2 Oct 2026, 16:00 | 311,846 | 329,405 | 4 | 3 |
| 2 Oct 2026, 15:00 | 308,796 | 335,424 | 1 | 4 |
| 2 Oct 2026, 14:00 | 312,676 | 333,469 | 7 | 2 |
| 2 Oct 2026, 13:00 | 316,001 | 337,274 | 1 | 3 |
| 2 Oct 2026, 12:00 | 323,442 | 337,821 | 2 | 3 |
| 2 Oct 2026, 11:00 | – | 335,144 | 0 | 3 |
| 2 Oct 2026, 10:00 | 308,796 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 313,599 | 333,561 | 3 | 3 |
| 2 Oct 2026, 08:00 | – | 338,916 | 0 | 3 |
| 2 Oct 2026, 07:00 | 316,001 | 330,883 | 3 | 1 |
| 2 Oct 2026, 06:00 | – | 338,916 | 0 | 1 |
| 2 Oct 2026, 05:00 | 308,796 | 327,592 | 1 | 2 |
| 2 Oct 2026, 04:00 | 314,225 | 334,933 | 4 | 3 |
| 2 Oct 2026, 03:00 | 316,034 | 338,916 | 3 | 1 |
| 2 Oct 2026, 02:00 | 316,001 | 334,900 | 1 | 2 |
| 2 Oct 2026, 01:00 | 302,932 | 322,611 | 3 | 2 |
| 2 Oct 2026, 00:00 | – | 338,810 | 0 | 8 |
| 1 Oct 2026, 23:00 | 311,897 | 332,150 | 8 | 2 |
| 1 Oct 2026, 22:00 | 316,001 | 323,121 | 1 | 4 |
| 1 Oct 2026, 21:00 | 311,987 | 314,339 | 1 | 1 |
| 1 Oct 2026, 20:00 | 303,996 | 332,923 | 3 | 3 |
| 1 Oct 2026, 19:00 | 300,000 | 332,201 | 1 | 5 |
| 1 Oct 2026, 18:00 | 310,357 | 337,888 | 12 | 9 |
| 1 Oct 2026, 17:00 | 311,987 | 338,241 | 4 | 3 |
| 1 Oct 2026, 16:00 | 322,702 | 338,106 | 2 | 5 |
| 1 Oct 2026, 15:00 | 315,735 | 335,030 | 3 | 4 |
| 1 Oct 2026, 14:00 | 316,001 | 316,747 | 3 | 1 |
| 1 Oct 2026, 12:00 | 322,369 | 342,069 | 3 | 3 |
| 1 Oct 2026, 11:00 | 322,369 | 342,069 | 2 | 2 |
| 1 Oct 2026, 10:00 | – | 344,347 | 0 | 5 |
| 1 Oct 2026, 09:00 | 324,411 | 329,000 | 1 | 1 |
| 1 Oct 2026, 08:00 | – | 329,000 | 0 | 1 |
| 1 Oct 2026, 07:00 | 322,413 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 322,917 | 329,000 | 5 | 1 |
| 1 Oct 2026, 05:00 | – | 335,997 | 0 | 3 |
| 1 Oct 2026, 04:00 | 324,411 | 341,704 | 4 | 2 |
| 1 Oct 2026, 03:00 | 322,573 | 347,229 | 1 | 6 |
| 1 Oct 2026, 02:00 | 326,663 | 349,991 | 4 | 4 |
| 1 Oct 2026, 01:00 | 324,872 | 340,209 | 3 | 2 |
| 1 Oct 2026, 00:00 | 324,872 | 342,160 | 3 | 2 |
| 30 Sept 2026, 23:00 | 322,573 | 349,991 | 1 | 2 |
| 30 Sept 2026, 22:00 | 322,941 | 349,991 | 5 | 4 |
| 30 Sept 2026, 21:00 | 324,872 | 341,655 | 3 | 5 |
| 30 Sept 2026, 20:00 | 324,826 | 337,790 | 5 | 7 |
| 30 Sept 2026, 19:00 | 323,492 | 349,638 | 2 | 2 |
| 30 Sept 2026, 18:00 | 322,624 | 337,035 | 4 | 4 |
| 30 Sept 2026, 17:00 | 322,573 | 345,132 | 1 | 1 |
| 30 Sept 2026, 16:00 | – | 334,679 | 0 | 4 |
| 30 Sept 2026, 15:00 | – | 345,132 | 0 | 2 |
| 30 Sept 2026, 14:00 | 323,755 | 338,895 | 1 | 4 |
| 30 Sept 2026, 13:00 | 323,755 | 345,999 | 1 | 1 |
| 30 Sept 2026, 12:00 | 323,755 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 326,086 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 331,791 | 345,999 | 1 | 2 |
| 30 Sept 2026, 07:00 | – | 349,638 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 346,202 | 0 | 1 |
| 30 Sept 2026, 05:00 | 325,761 | 347,545 | 1 | 2 |
| 30 Sept 2026, 04:00 | 325,600 | 331,791 | 3 | 2 |
| 30 Sept 2026, 03:00 | 327,503 | 340,715 | 3 | 2 |
| 30 Sept 2026, 02:00 | 323,755 | 331,791 | 3 | 2 |
| 30 Sept 2026, 01:00 | 323,685 | 340,241 | 1 | 1 |
| 30 Sept 2026, 00:00 | 323,560 | 337,244 | 2 | 6 |
| 29 Sept 2026, 23:00 | 323,541 | 336,042 | 2 | 2 |
| 29 Sept 2026, 22:00 | 323,624 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 323,512 | 341,706 | 4 | 1 |
| 29 Sept 2026, 19:00 | 327,625 | 331,791 | 2 | 1 |
| 29 Sept 2026, 18:00 | 322,573 | 342,724 | 2 | 2 |
| 29 Sept 2026, 17:00 | 322,471 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 322,369 | 342,000 | 1 | 1 |
| 29 Sept 2026, 15:00 | 322,457 | 337,857 | 3 | 2 |
| 29 Sept 2026, 14:00 | 322,457 | 342,941 | 1 | 1 |
| 29 Sept 2026, 13:00 | – | 332,990 | 0 | 2 |
| 29 Sept 2026, 12:00 | 322,253 | 341,916 | 1 | 3 |
| 29 Sept 2026, 11:00 | 332,990 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | – | 332,990 | 0 | 1 |
| 29 Sept 2026, 06:00 | 322,050 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 316,001 | 332,990 | 1 | 1 |
| 29 Sept 2026, 04:00 | – | 351,965 | 0 | 2 |
| 29 Sept 2026, 03:00 | 318,625 | 355,000 | 4 | 7 |
| 29 Sept 2026, 02:00 | 321,368 | 348,783 | 5 | 4 |
| 29 Sept 2026, 01:00 | 323,977 | 343,995 | 2 | 2 |
| 29 Sept 2026, 00:00 | 330,575 | – | 4 | 0 |
| 28 Sept 2026, 23:00 | 320,248 | 350,167 | 4 | 8 |
| 28 Sept 2026, 22:00 | – | 336,223 | 0 | 1 |
| 28 Sept 2026, 21:00 | 316,495 | 327,699 | 5 | 2 |
| 28 Sept 2026, 20:00 | 314,869 | 332,260 | 4 | 5 |
| 28 Sept 2026, 19:00 | 332,990 | 331,253 | 1 | 4 |
| 28 Sept 2026, 18:00 | – | 327,699 | 0 | 2 |
| 28 Sept 2026, 17:00 | – | 337,326 | 0 | 4 |
| 28 Sept 2026, 16:00 | 323,997 | 336,326 | 3 | 2 |
| 28 Sept 2026, 15:00 | 332,990 | 339,775 | 1 | 3 |
| 28 Sept 2026, 14:00 | – | 332,990 | 0 | 1 |
| 28 Sept 2026, 13:00 | 322,644 | 330,837 | 2 | 2 |
| 28 Sept 2026, 12:00 | 322,644 | 330,837 | 1 | 2 |
| 28 Sept 2026, 11:00 | 322,567 | 330,837 | 3 | 2 |
| 28 Sept 2026, 10:00 | 330,838 | 344,267 | 1 | 2 |
| 28 Sept 2026, 09:00 | 322,387 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 326,319 | 345,491 | 3 | 2 |
| 28 Sept 2026, 07:00 | 322,211 | 338,554 | 2 | 2 |
| 28 Sept 2026, 06:00 | – | 330,837 | 0 | 1 |
| 28 Sept 2026, 05:00 | 328,635 | 347,378 | 4 | 2 |
| 28 Sept 2026, 04:00 | – | 345,082 | 0 | 1 |
| 28 Sept 2026, 03:00 | 319,500 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 321,652 | 338,534 | 1 | 4 |
| 28 Sept 2026, 01:00 | 320,217 | 334,942 | 3 | 3 |
| 28 Sept 2026, 00:00 | 322,010 | 343,884 | 3 | 1 |
| 27 Sept 2026, 23:00 | 321,972 | 345,312 | 1 | 1 |
| 27 Sept 2026, 22:00 | 321,652 | 330,837 | 3 | 2 |
| 27 Sept 2026, 21:00 | 321,438 | 349,800 | 4 | 1 |
| 27 Sept 2026, 20:00 | 321,005 | 349,900 | 1 | 2 |
| 27 Sept 2026, 19:00 | 319,655 | 350,627 | 4 | 2 |
| 27 Sept 2026, 18:00 | 320,949 | 338,891 | 7 | 3 |
| 27 Sept 2026, 17:00 | 330,837 | 350,000 | 1 | 1 |
| 27 Sept 2026, 16:00 | 318,305 | 344,623 | 3 | 3 |
| 27 Sept 2026, 15:00 | 319,500 | 338,229 | 3 | 3 |
| 27 Sept 2026, 14:00 | 319,615 | 344,425 | 1 | 1 |
| 27 Sept 2026, 13:00 | 320,497 | 344,425 | 3 | 1 |
| 27 Sept 2026, 12:00 | 320,995 | 346,387 | 1 | 5 |
| 27 Sept 2026, 11:00 | 322,947 | 337,234 | 6 | 3 |
| 27 Sept 2026, 10:00 | – | 350,029 | 0 | 2 |
| 27 Sept 2026, 09:00 | 320,995 | 342,919 | 1 | 2 |
| 27 Sept 2026, 08:00 | 320,995 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 320,709 | 330,837 | 2 | 1 |
| 27 Sept 2026, 06:00 | – | 337,403 | 0 | 2 |
| 27 Sept 2026, 05:00 | 326,111 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | – | 339,592 | 0 | 3 |
| 27 Sept 2026, 03:00 | 320,423 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 318,903 | 331,700 | 2 | 2 |
| 27 Sept 2026, 00:00 | 319,737 | 338,170 | 3 | 11 |
| 26 Sept 2026, 23:00 | 325,346 | 330,837 | 2 | 3 |
| 26 Sept 2026, 22:00 | 318,305 | 343,969 | 2 | 1 |
| 26 Sept 2026, 21:00 | – | 330,837 | 0 | 4 |
| 26 Sept 2026, 20:00 | 319,137 | 330,837 | 8 | 1 |
| 26 Sept 2026, 19:00 | 319,047 | 343,969 | 1 | 1 |
| 26 Sept 2026, 18:00 | 319,682 | 344,438 | 3 | 11 |
| 26 Sept 2026, 17:00 | – | 345,000 | 0 | 5 |
| 26 Sept 2026, 16:00 | 340,245 | 345,000 | 1 | 7 |