Loading item…
Loading item…
Short but effective and very colourful. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 45,255 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | – | 64,894 | 0 | 1 |
| 3 Oct 2026, 02:00 | 51,222 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 45,255 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 45,255 | 45,321 | 1 | 1 |
| 2 Oct 2026, 19:00 | 46,000 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 45,255 | – | 4 | 0 |
| 2 Oct 2026, 16:00 | 45,255 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 45,255 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 45,255 | – | 3 | 0 |
| 2 Oct 2026, 12:00 | 45,255 | – | 4 | 0 |
| 2 Oct 2026, 11:00 | 45,255 | 58,568 | 1 | 3 |
| 2 Oct 2026, 10:00 | – | 68,309 | 0 | 1 |
| 2 Oct 2026, 08:00 | 45,255 | 52,335 | 2 | 1 |
| 2 Oct 2026, 05:00 | 45,255 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | – | 68,309 | 0 | 1 |
| 2 Oct 2026, 03:00 | 58,000 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 58,000 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 58,000 | 58,568 | 1 | 1 |
| 2 Oct 2026, 00:00 | 58,000 | 137,958 | 2 | 1 |
| 1 Oct 2026, 23:00 | 58,000 | – | 6 | 0 |
| 1 Oct 2026, 22:00 | – | 68,496 | 0 | 10 |
| 1 Oct 2026, 21:00 | 58,000 | 64,894 | 3 | 1 |
| 1 Oct 2026, 19:00 | 58,000 | 66,883 | 7 | 1 |
| 1 Oct 2026, 18:00 | – | 66,883 | 0 | 1 |
| 1 Oct 2026, 17:00 | 58,000 | 66,893 | 1 | 1 |
| 1 Oct 2026, 16:00 | 58,000 | 66,893 | 1 | 1 |
| 1 Oct 2026, 15:00 | 58,000 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 58,000 | 64,894 | 1 | 1 |
| 1 Oct 2026, 13:00 | 58,000 | 58,568 | 3 | 1 |
| 1 Oct 2026, 12:00 | 58,000 | 64,894 | 2 | 1 |
| 1 Oct 2026, 09:00 | 58,000 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 58,000 | 60,000 | 7 | 1 |
| 1 Oct 2026, 02:00 | – | 61,034 | 0 | 1 |
| 1 Oct 2026, 01:00 | 58,000 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 58,000 | 66,214 | 1 | 2 |
| 30 Sept 2026, 23:00 | 58,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 58,000 | – | 3 | 0 |
| 30 Sept 2026, 21:00 | – | 67,910 | 0 | 1 |
| 30 Sept 2026, 20:00 | 58,000 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 58,000 | 64,516 | 2 | 1 |
| 30 Sept 2026, 18:00 | 58,000 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 58,000 | – | 8 | 0 |
| 30 Sept 2026, 15:00 | 58,000 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 58,000 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 58,000 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | – | 62,952 | 0 | 17 |
| 30 Sept 2026, 10:00 | 58,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 58,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | – | 58,227 | 0 | 1 |
| 30 Sept 2026, 02:00 | 58,000 | 64,516 | 1 | 1 |
| 30 Sept 2026, 01:00 | 58,000 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 58,000 | 64,516 | 4 | 2 |
| 29 Sept 2026, 23:00 | 58,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 58,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 58,000 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | – | 61,291 | 0 | 1 |
| 29 Sept 2026, 19:00 | 58,734 | – | 5 | 0 |
| 29 Sept 2026, 18:00 | 58,749 | 67,911 | 2 | 2 |
| 29 Sept 2026, 17:00 | 58,764 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 58,743 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 58,743 | 64,516 | 1 | 1 |
| 29 Sept 2026, 13:00 | 58,734 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 58,000 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 58,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 105,347 | 67,911 | 1 | 1 |
| 29 Sept 2026, 04:00 | – | 67,911 | 0 | 1 |
| 29 Sept 2026, 03:00 | 67,911 | 106,018 | 1 | 2 |
| 29 Sept 2026, 02:00 | – | 58,227 | 0 | 1 |
| 29 Sept 2026, 01:00 | – | 61,291 | 0 | 1 |
| 29 Sept 2026, 00:00 | 58,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | – | 67,911 | 0 | 2 |
| 28 Sept 2026, 22:00 | 58,000 | 67,911 | 2 | 1 |
| 28 Sept 2026, 21:00 | 58,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 58,000 | 67,911 | 2 | 1 |
| 28 Sept 2026, 19:00 | 58,000 | 58,227 | 6 | 1 |
| 28 Sept 2026, 18:00 | 58,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 46,000 | 55,316 | 1 | 1 |
| 28 Sept 2026, 15:00 | 46,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 46,000 | 67,911 | 1 | 11 |
| 28 Sept 2026, 06:00 | – | 67,911 | 0 | 1 |
| 28 Sept 2026, 05:00 | 67,911 | – | 4 | 0 |
| 28 Sept 2026, 03:00 | 67,911 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | – | 125,448 | 0 | 1 |
| 28 Sept 2026, 00:00 | 67,911 | 67,911 | 1 | 1 |
| 27 Sept 2026, 23:00 | 67,911 | 69,269 | 1 | 1 |
| 27 Sept 2026, 22:00 | 67,911 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 67,911 | 67,911 | 1 | 1 |
| 27 Sept 2026, 19:00 | 75,739 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 82,405 | – | 3 | 0 |
| 27 Sept 2026, 16:00 | 68,301 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 69,608 | 91,260 | 2 | 3 |
| 27 Sept 2026, 13:00 | 74,871 | 137,958 | 1 | 1 |
| 27 Sept 2026, 12:00 | 67,911 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 67,911 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 67,911 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | – | 67,911 | 0 | 1 |
| 27 Sept 2026, 07:00 | 67,911 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 67,911 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 67,911 | 137,958 | 1 | 1 |
| 27 Sept 2026, 01:00 | 67,911 | 67,911 | 2 | 2 |
| 26 Sept 2026, 23:00 | – | 67,911 | 0 | 1 |
| 26 Sept 2026, 22:00 | 67,911 | 137,958 | 8 | 10 |
| 26 Sept 2026, 21:00 | 67,911 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 67,911 | 67,911 | 1 | 1 |
| 26 Sept 2026, 19:00 | 67,911 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 67,911 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 67,911 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 67,911 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | – | 67,911 | 0 | 1 |
| 26 Sept 2026, 10:00 | 67,911 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | – | 67,911 | 0 | 2 |
| 26 Sept 2026, 08:00 | 50,000 | 52,551 | 1 | 1 |
| 26 Sept 2026, 07:00 | 50,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | – | 64,516 | 0 | 1 |
| 26 Sept 2026, 03:00 | 55,178 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 46,000 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 46,000 | 56,921 | 1 | 2 |
| 26 Sept 2026, 00:00 | 46,000 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 45,441 | 61,291 | 4 | 1 |
| 25 Sept 2026, 21:00 | 45,255 | 52,466 | 2 | 2 |
| 25 Sept 2026, 20:00 | 45,255 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 45,255 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 45,255 | 52,092 | 1 | 39 |
| 25 Sept 2026, 17:00 | 45,255 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 45,255 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 45,255 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 45,255 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 45,255 | 52,551 | 2 | 1 |
| 25 Sept 2026, 06:00 | – | 52,551 | 0 | 1 |
| 25 Sept 2026, 05:00 | – | 52,551 | 0 | 1 |
| 25 Sept 2026, 03:00 | 45,255 | 52,551 | 1 | 1 |
| 25 Sept 2026, 00:00 | – | 49,924 | 0 | 1 |
| 24 Sept 2026, 22:00 | 45,255 | 52,551 | 2 | 1 |
| 24 Sept 2026, 21:00 | 45,255 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 45,255 | 52,551 | 2 | 1 |
| 24 Sept 2026, 19:00 | – | 52,551 | 0 | 1 |
| 24 Sept 2026, 18:00 | 45,255 | 52,551 | 1 | 1 |
| 24 Sept 2026, 16:00 | – | 47,381 | 0 | 1 |
| 24 Sept 2026, 14:00 | 45,255 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 45,255 | – | 2 | 0 |
| 24 Sept 2026, 07:00 | 45,255 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 45,255 | 51,238 | 1 | 2 |
| 24 Sept 2026, 05:00 | 45,255 | – | 2 | 0 |
| 24 Sept 2026, 04:00 | 45,255 | – | 8 | 0 |
| 24 Sept 2026, 03:00 | 45,255 | 49,508 | 1 | 1 |
| 23 Sept 2026, 22:00 | 45,255 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 45,255 | 60,000 | 5 | 1 |
| 23 Sept 2026, 18:00 | – | 58,114 | 0 | 2 |
| 23 Sept 2026, 17:00 | 46,753 | – | 5 | 0 |
| 23 Sept 2026, 15:00 | 48,000 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 48,000 | – | 2 | 0 |
| 23 Sept 2026, 09:00 | 48,000 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 63,000 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 63,000 | 70,797 | 1 | 1 |
| 22 Sept 2026, 22:00 | 53,098 | 67,258 | 1 | 1 |
| 22 Sept 2026, 20:00 | – | 70,797 | 0 | 1 |
| 22 Sept 2026, 19:00 | 48,000 | 90,999 | 1 | 1 |
| 22 Sept 2026, 18:00 | 48,000 | 69,064 | 1 | 2 |
| 22 Sept 2026, 17:00 | 48,000 | – | 3 | 0 |
| 22 Sept 2026, 16:00 | 48,000 | 70,797 | 1 | 1 |
| 22 Sept 2026, 15:00 | 48,000 | – | 1 | 0 |
| 22 Sept 2026, 11:00 | 48,000 | – | 2 | 0 |
| 22 Sept 2026, 10:00 | 48,000 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | 48,000 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | – | 137,958 | 0 | 1 |
| 22 Sept 2026, 04:00 | – | 70,797 | 0 | 2 |
| 22 Sept 2026, 02:00 | – | 137,958 | 0 | 2 |