Loading item…
Loading item…
A delicious joint of ham.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 1,350,278 | 1,386,000 | 4 | 5 |
| 3 Oct 2026, 03:00 | 1,370,361 | 1,448,676 | 9 | 2 |
| 3 Oct 2026, 02:00 | 1,382,321 | 1,456,094 | 13 | 6 |
| 3 Oct 2026, 01:00 | 1,415,497 | 1,486,081 | 9 | 4 |
| 3 Oct 2026, 00:00 | 1,418,138 | 1,473,186 | 6 | 4 |
| 2 Oct 2026, 23:00 | 1,407,826 | 1,447,241 | 2 | 6 |
| 2 Oct 2026, 22:00 | 1,408,845 | 1,487,854 | 6 | 3 |
| 2 Oct 2026, 21:00 | 1,420,834 | 1,530,460 | 7 | 5 |
| 2 Oct 2026, 20:00 | 1,423,515 | 1,454,392 | 9 | 2 |
| 2 Oct 2026, 19:00 | 1,436,720 | 1,586,229 | 7 | 61 |
| 2 Oct 2026, 18:00 | 1,461,857 | 1,558,687 | 4 | 10 |
| 2 Oct 2026, 17:00 | 1,461,774 | 1,586,782 | 3 | 4 |
| 2 Oct 2026, 16:00 | 1,382,500 | 1,388,724 | 8 | 13 |
| 2 Oct 2026, 15:00 | 1,350,000 | 1,372,854 | 3 | 17 |
| 2 Oct 2026, 14:00 | 1,350,000 | 1,370,258 | 14 | 11 |
| 2 Oct 2026, 13:00 | 1,350,000 | 1,358,568 | 4 | 4 |
| 2 Oct 2026, 12:00 | 1,328,390 | 1,358,568 | 7 | 3 |
| 2 Oct 2026, 11:00 | 1,301,271 | 1,375,176 | 17 | 1 |
| 2 Oct 2026, 10:00 | 1,316,234 | 1,384,326 | 3 | 1 |
| 2 Oct 2026, 09:00 | 1,312,572 | 1,377,057 | 1 | 6 |
| 2 Oct 2026, 08:00 | 1,328,296 | 1,390,689 | 5 | 3 |
| 2 Oct 2026, 07:00 | 1,305,714 | 1,380,208 | 5 | 2 |
| 2 Oct 2026, 06:00 | 1,303,228 | 1,370,408 | 4 | 6 |
| 2 Oct 2026, 05:00 | 1,306,383 | 1,343,187 | 8 | 2 |
| 2 Oct 2026, 04:00 | 1,305,514 | 1,317,414 | 26 | 23 |
| 2 Oct 2026, 03:00 | 1,289,045 | 1,397,281 | 50 | 196 |
| 2 Oct 2026, 02:00 | 1,287,140 | 1,312,572 | 4 | 2 |
| 2 Oct 2026, 01:00 | 1,287,140 | 1,312,572 | 1 | 4 |
| 2 Oct 2026, 00:00 | 1,288,219 | 1,312,572 | 13 | 5 |
| 1 Oct 2026, 23:00 | 1,294,856 | 1,366,620 | 48 | 19 |
| 1 Oct 2026, 22:00 | 1,304,523 | 1,368,040 | 7 | 3 |
| 1 Oct 2026, 21:00 | 1,288,892 | 1,373,319 | 5 | 115 |
| 1 Oct 2026, 20:00 | 1,287,326 | 1,312,825 | 4 | 6 |
| 1 Oct 2026, 19:00 | 1,287,640 | 1,316,325 | 7 | 3 |
| 1 Oct 2026, 18:00 | 1,287,315 | 1,324,153 | 7 | 5 |
| 1 Oct 2026, 17:00 | 1,287,852 | 1,323,957 | 5 | 12 |
| 1 Oct 2026, 16:00 | 1,287,389 | 1,316,534 | 5 | 5 |
| 1 Oct 2026, 15:00 | 1,297,857 | 1,312,572 | 6 | 2 |
| 1 Oct 2026, 14:00 | 1,287,140 | 1,324,408 | 6 | 15 |
| 1 Oct 2026, 13:00 | 1,294,025 | 1,323,679 | 5 | 3 |
| 1 Oct 2026, 12:00 | 1,287,140 | 1,324,186 | 4 | 4 |
| 1 Oct 2026, 11:00 | 1,310,000 | 1,326,646 | 1 | 5 |
| 1 Oct 2026, 10:00 | 1,287,140 | 1,306,286 | 3 | 2 |
| 1 Oct 2026, 09:00 | 1,288,993 | 1,324,756 | 5 | 3 |
| 1 Oct 2026, 08:00 | 1,289,514 | 1,332,652 | 6 | 4 |
| 1 Oct 2026, 07:00 | 1,288,400 | 1,327,804 | 2 | 4 |
| 1 Oct 2026, 06:00 | 1,288,093 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | 1,293,821 | 1,334,288 | 8 | 2 |
| 1 Oct 2026, 04:00 | 1,288,079 | 1,336,699 | 6 | 5 |
| 1 Oct 2026, 03:00 | 1,287,140 | 1,321,677 | 4 | 6 |
| 1 Oct 2026, 02:00 | 1,287,140 | 1,312,572 | 6 | 6 |
| 1 Oct 2026, 01:00 | – | 1,312,572 | 0 | 4 |
| 1 Oct 2026, 00:00 | 1,287,490 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 1,287,140 | 1,315,388 | 4 | 5 |
| 30 Sept 2026, 22:00 | 1,289,388 | 1,300,000 | 4 | 6 |
| 30 Sept 2026, 21:00 | 1,294,270 | 1,300,000 | 2 | 4 |
| 30 Sept 2026, 20:00 | 1,294,873 | 1,316,092 | 19 | 2 |
| 30 Sept 2026, 19:00 | 1,296,081 | 1,311,286 | 6 | 2 |
| 30 Sept 2026, 18:00 | 1,297,946 | 1,331,786 | 5 | 4 |
| 30 Sept 2026, 17:00 | 1,296,359 | 1,346,669 | 5 | 1 |
| 30 Sept 2026, 16:00 | 1,294,745 | 1,348,067 | 6 | 4 |
| 30 Sept 2026, 15:00 | 1,294,971 | 1,350,787 | 7 | 23 |
| 30 Sept 2026, 14:00 | 1,294,270 | 1,350,000 | 2 | 3 |
| 30 Sept 2026, 13:00 | 1,294,270 | 1,350,452 | 3 | 5 |
| 30 Sept 2026, 12:00 | 1,294,668 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | – | 1,332,161 | 0 | 1 |
| 30 Sept 2026, 08:00 | 1,294,320 | 1,331,423 | 4 | 5 |
| 30 Sept 2026, 07:00 | 1,295,174 | – | 18 | 0 |
| 30 Sept 2026, 06:00 | 1,294,878 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 1,300,332 | 1,328,075 | 5 | 2 |
| 30 Sept 2026, 04:00 | 1,294,469 | 1,351,767 | 3 | 3 |
| 30 Sept 2026, 03:00 | 1,294,270 | 1,314,982 | 1 | 1 |
| 30 Sept 2026, 02:00 | 1,300,425 | 1,349,966 | 4 | 6 |
| 30 Sept 2026, 01:00 | 1,295,816 | 1,342,712 | 4 | 4 |
| 30 Sept 2026, 00:00 | 1,302,322 | 1,361,215 | 4 | 5 |
| 29 Sept 2026, 23:00 | 1,309,412 | 1,386,434 | 10 | 22 |
| 29 Sept 2026, 22:00 | – | 1,366,022 | 0 | 4 |
| 29 Sept 2026, 21:00 | 1,300,537 | 1,354,941 | 9 | 6 |
| 29 Sept 2026, 20:00 | 1,332,955 | 1,378,516 | 3 | 6 |
| 29 Sept 2026, 19:00 | 1,311,451 | 1,381,427 | 5 | 3 |
| 29 Sept 2026, 18:00 | 1,293,473 | 1,374,286 | 7 | 4 |
| 29 Sept 2026, 17:00 | 1,300,000 | 1,355,696 | 7 | 5 |
| 29 Sept 2026, 16:00 | 1,300,525 | 1,373,060 | 9 | 2 |
| 29 Sept 2026, 15:00 | 1,303,572 | 1,381,402 | 8 | 1 |
| 29 Sept 2026, 14:00 | 1,348,433 | 1,381,002 | 8 | 6 |
| 29 Sept 2026, 13:00 | 1,321,856 | 1,349,217 | 3 | 2 |
| 29 Sept 2026, 12:00 | 1,308,732 | 1,399,999 | 4 | 2 |
| 29 Sept 2026, 11:00 | 1,300,137 | 1,394,364 | 6 | 3 |
| 29 Sept 2026, 10:00 | 1,314,523 | 1,400,000 | 6 | 2 |
| 29 Sept 2026, 09:00 | 1,287,140 | 1,348,433 | 6 | 1 |
| 29 Sept 2026, 08:00 | 1,274,840 | 1,281,915 | 3 | 4 |
| 29 Sept 2026, 07:00 | 1,273,004 | 1,284,222 | 36 | 7 |
| 29 Sept 2026, 06:00 | 1,269,055 | 1,315,929 | 26 | 6 |
| 29 Sept 2026, 05:00 | 1,268,690 | 1,290,606 | 2 | 4 |
| 29 Sept 2026, 04:00 | 1,268,690 | 1,279,000 | 1 | 1 |
| 29 Sept 2026, 03:00 | 1,269,097 | 1,300,000 | 3 | 2 |
| 29 Sept 2026, 02:00 | 1,268,690 | 1,292,111 | 2 | 2 |
| 29 Sept 2026, 01:00 | 1,268,750 | 1,301,701 | 3 | 5 |
| 29 Sept 2026, 00:00 | 1,268,690 | 1,314,664 | 4 | 3 |
| 28 Sept 2026, 23:00 | 1,269,806 | 1,296,284 | 6 | 5 |
| 28 Sept 2026, 22:00 | 1,273,074 | 1,308,790 | 4 | 4 |
| 28 Sept 2026, 21:00 | 1,270,152 | 1,299,449 | 5 | 3 |
| 28 Sept 2026, 20:00 | 1,268,735 | 1,300,948 | 2 | 5 |
| 28 Sept 2026, 19:00 | 1,270,881 | 1,314,062 | 12 | 1 |
| 28 Sept 2026, 18:00 | 1,269,495 | 1,308,893 | 3 | 7 |
| 28 Sept 2026, 17:00 | 1,286,239 | 1,313,067 | 6 | 7 |
| 28 Sept 2026, 16:00 | 1,274,208 | 1,304,429 | 7 | 5 |
| 28 Sept 2026, 15:00 | 1,274,479 | 1,284,222 | 5 | 1 |
| 28 Sept 2026, 14:00 | 1,272,816 | 1,313,046 | 10 | 2 |
| 28 Sept 2026, 13:00 | 1,274,450 | 1,316,185 | 1 | 5 |
| 28 Sept 2026, 12:00 | 1,269,179 | 1,316,611 | 2 | 5 |
| 28 Sept 2026, 11:00 | 1,269,179 | 1,314,749 | 2 | 1 |
| 28 Sept 2026, 10:00 | 1,269,179 | 1,303,200 | 2 | 3 |
| 28 Sept 2026, 09:00 | 1,273,046 | 1,339,392 | 5 | 2 |
| 28 Sept 2026, 08:00 | 1,272,983 | – | 3 | 0 |
| 28 Sept 2026, 07:00 | 1,276,206 | 1,370,169 | 18 | 2 |
| 28 Sept 2026, 06:00 | 1,269,049 | 1,268,690 | 3 | 2 |
| 28 Sept 2026, 05:00 | 1,247,763 | 1,268,690 | 3 | 1 |
| 28 Sept 2026, 04:00 | 1,254,345 | 1,268,690 | 2 | 4 |
| 28 Sept 2026, 03:00 | 1,236,200 | 1,306,095 | 3 | 52 |
| 28 Sept 2026, 02:00 | 1,236,200 | – | 4 | 0 |
| 28 Sept 2026, 01:00 | 1,241,740 | 1,267,844 | 6 | 1 |
| 28 Sept 2026, 00:00 | 1,244,746 | 1,267,948 | 4 | 3 |
| 27 Sept 2026, 23:00 | 1,236,200 | 1,268,690 | 2 | 2 |
| 27 Sept 2026, 22:00 | 1,232,222 | 1,266,106 | 3 | 4 |
| 27 Sept 2026, 21:00 | 1,234,499 | 1,281,203 | 11 | 8 |
| 27 Sept 2026, 20:00 | 1,240,951 | 1,284,014 | 4 | 16 |
| 27 Sept 2026, 19:00 | 1,249,538 | 1,281,319 | 12 | 7 |
| 27 Sept 2026, 18:00 | 1,250,000 | 1,278,245 | 4 | 4 |
| 27 Sept 2026, 17:00 | 1,252,011 | 1,285,047 | 3 | 5 |
| 27 Sept 2026, 16:00 | 1,254,085 | 1,280,857 | 10 | 9 |
| 27 Sept 2026, 15:00 | 1,253,738 | 1,264,461 | 5 | 3 |
| 27 Sept 2026, 14:00 | 1,237,249 | 1,252,885 | 4 | 5 |
| 27 Sept 2026, 13:00 | 1,262,374 | 1,267,147 | 12 | 17 |
| 27 Sept 2026, 12:00 | 1,230,492 | 1,255,597 | 6 | 2 |
| 27 Sept 2026, 11:00 | 1,236,290 | 1,268,690 | 4 | 3 |
| 27 Sept 2026, 10:00 | 1,249,562 | 1,268,690 | 3 | 1 |
| 27 Sept 2026, 09:00 | 1,234,341 | 1,268,141 | 2 | 2 |
| 27 Sept 2026, 08:00 | 1,233,251 | 1,268,690 | 3 | 2 |
| 27 Sept 2026, 07:00 | – | 1,263,421 | 0 | 3 |
| 27 Sept 2026, 06:00 | 1,230,238 | 1,264,903 | 11 | 4 |
| 27 Sept 2026, 05:00 | 1,230,635 | 1,265,972 | 2 | 2 |
| 27 Sept 2026, 04:00 | 1,235,549 | 1,267,406 | 7 | 1 |
| 27 Sept 2026, 03:00 | 1,231,491 | 1,253,465 | 3 | 5 |
| 27 Sept 2026, 02:00 | 1,316,560 | 1,268,689 | 50 | 8 |
| 27 Sept 2026, 01:00 | 1,542,099 | 1,599,420 | 6 | 1 |
| 27 Sept 2026, 00:00 | 1,375,782 | 1,594,089 | 4 | 15 |
| 26 Sept 2026, 23:00 | 1,285,594 | 1,507,442 | 5 | 50 |
| 26 Sept 2026, 22:00 | 1,268,526 | 1,305,908 | 9 | 2 |
| 26 Sept 2026, 21:00 | 1,266,406 | 1,268,690 | 5 | 2 |
| 26 Sept 2026, 20:00 | 1,267,596 | 1,310,613 | 2 | 2 |
| 26 Sept 2026, 19:00 | 1,266,828 | 1,311,261 | 5 | 4 |
| 26 Sept 2026, 18:00 | 1,268,780 | 1,293,070 | 2 | 2 |
| 26 Sept 2026, 17:00 | 1,266,406 | 1,268,690 | 2 | 2 |
| 26 Sept 2026, 16:00 | 1,266,663 | – | 5 | 0 |
| 26 Sept 2026, 15:00 | 1,268,158 | 1,319,698 | 6 | 3 |
| 26 Sept 2026, 14:00 | 1,282,423 | 1,339,948 | 3 | 4 |
| 26 Sept 2026, 13:00 | 1,288,175 | 1,339,917 | 3 | 5 |
| 26 Sept 2026, 12:00 | 1,239,845 | 1,298,090 | 3 | 2 |
| 26 Sept 2026, 11:00 | 1,269,029 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 1,268,690 | 1,301,263 | 1 | 7 |
| 26 Sept 2026, 09:00 | – | 1,287,444 | 0 | 5 |
| 26 Sept 2026, 08:00 | 1,239,022 | 1,275,357 | 2 | 3 |
| 26 Sept 2026, 07:00 | – | 1,307,639 | 0 | 4 |
| 26 Sept 2026, 06:00 | 1,281,376 | 1,307,642 | 1 | 1 |
| 26 Sept 2026, 05:00 | 1,238,750 | 1,293,196 | 4 | 16 |
| 26 Sept 2026, 04:00 | – | 1,268,690 | 0 | 2 |
| 26 Sept 2026, 03:00 | – | 1,274,034 | 0 | 3 |