Loading item…
Loading item…
A staff styled after the elusive cat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 17:00 | 71,266 | – | 1 | 0 |
| 3 Oct 2026, 16:00 | 72,232 | – | 2 | 0 |
| 3 Oct 2026, 15:00 | 72,232 | – | 1 | 0 |
| 3 Oct 2026, 14:00 | 72,232 | – | 2 | 0 |
| 3 Oct 2026, 13:00 | 72,232 | – | 3 | 0 |
| 3 Oct 2026, 09:00 | 72,232 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 72,232 | 100,002 | 1 | 1 |
| 3 Oct 2026, 03:00 | 86,117 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | – | 100,002 | 0 | 1 |
| 3 Oct 2026, 01:00 | – | 100,002 | 0 | 1 |
| 3 Oct 2026, 00:00 | 72,232 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | – | 92,774 | 0 | 2 |
| 2 Oct 2026, 21:00 | 72,232 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | – | 100,002 | 0 | 1 |
| 2 Oct 2026, 18:00 | 71,749 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 72,232 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 72,232 | 95,000 | 1 | 1 |
| 2 Oct 2026, 15:00 | 72,232 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 72,232 | 99,501 | 4 | 2 |
| 2 Oct 2026, 13:00 | 72,712 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 72,712 | – | 7 | 0 |
| 2 Oct 2026, 07:00 | 83,526 | 99,002 | 3 | 3 |
| 2 Oct 2026, 06:00 | 72,712 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 101,099 | – | 8 | 0 |
| 2 Oct 2026, 03:00 | – | 99,897 | 0 | 1 |
| 2 Oct 2026, 02:00 | 72,552 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | 105,154 | 88,386 | 4 | 4 |
| 1 Oct 2026, 22:00 | – | 77,301 | 0 | 1 |
| 1 Oct 2026, 19:00 | 72,472 | – | 16 | 0 |
| 1 Oct 2026, 18:00 | – | 105,154 | 0 | 1 |
| 1 Oct 2026, 17:00 | 72,232 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 72,232 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 72,232 | 140,000 | 3 | 1 |
| 1 Oct 2026, 11:00 | 72,232 | – | 4 | 0 |
| 1 Oct 2026, 09:00 | 72,232 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 94,903 | 0 | 1 |
| 1 Oct 2026, 04:00 | 72,232 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | – | 115,432 | 0 | 2 |
| 1 Oct 2026, 02:00 | 113,696 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | 113,696 | 142,500 | 2 | 1 |
| 30 Sept 2026, 20:00 | 113,696 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 113,696 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 113,696 | 142,500 | 2 | 1 |
| 30 Sept 2026, 16:00 | 123,950 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 113,696 | 142,500 | 1 | 1 |
| 30 Sept 2026, 14:00 | 113,696 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 113,696 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 113,696 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 113,696 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 113,696 | 142,500 | 1 | 1 |
| 30 Sept 2026, 05:00 | 140,913 | 142,500 | 1 | 1 |
| 30 Sept 2026, 03:00 | 113,696 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 113,696 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 84,565 | – | 6 | 0 |
| 29 Sept 2026, 23:00 | 113,696 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 113,696 | 142,500 | 3 | 1 |
| 29 Sept 2026, 21:00 | 113,696 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | – | 142,500 | 0 | 1 |
| 29 Sept 2026, 19:00 | 113,696 | – | 4 | 0 |
| 29 Sept 2026, 17:00 | 113,696 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 113,696 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 113,696 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 113,696 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 113,696 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 113,696 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 113,696 | – | 6 | 0 |
| 29 Sept 2026, 04:00 | 76,658 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | – | 113,694 | 0 | 6 |
| 28 Sept 2026, 21:00 | 63,054 | – | 6 | 0 |
| 28 Sept 2026, 20:00 | 70,000 | 108,282 | 3 | 2 |
| 28 Sept 2026, 19:00 | 70,000 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | – | 106,927 | 0 | 8 |
| 28 Sept 2026, 13:00 | – | 96,838 | 0 | 6 |
| 28 Sept 2026, 12:00 | 88,198 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 88,198 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 88,198 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | – | 97,725 | 0 | 1 |
| 28 Sept 2026, 01:00 | 88,198 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 88,198 | 93,875 | 1 | 2 |
| 27 Sept 2026, 22:00 | 88,198 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 88,198 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 88,198 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 88,198 | 92,839 | 4 | 1 |
| 27 Sept 2026, 17:00 | 88,198 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 88,198 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 79,099 | 83,789 | 2 | 1 |
| 27 Sept 2026, 12:00 | 70,000 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 70,000 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 69,000 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | – | 71,839 | 0 | 1 |
| 27 Sept 2026, 01:00 | 69,000 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | – | 81,212 | 0 | 1 |
| 26 Sept 2026, 21:00 | 69,000 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 69,000 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 69,000 | 68,248 | 1 | 1 |
| 26 Sept 2026, 17:00 | 66,000 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 66,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 66,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | – | 71,839 | 0 | 1 |
| 26 Sept 2026, 11:00 | 66,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | – | 81,212 | 0 | 1 |
| 26 Sept 2026, 06:00 | – | 108,280 | 0 | 1 |
| 26 Sept 2026, 04:00 | – | 108,280 | 0 | 1 |
| 26 Sept 2026, 02:00 | – | 99,140 | 0 | 2 |
| 26 Sept 2026, 00:00 | 66,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 66,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 66,000 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | – | 69,301 | 0 | 1 |
| 25 Sept 2026, 16:00 | – | 92,525 | 0 | 3 |
| 25 Sept 2026, 14:00 | 66,000 | 97,725 | 1 | 1 |
| 25 Sept 2026, 13:00 | 66,000 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 66,000 | – | 2 | 0 |
| 25 Sept 2026, 06:00 | 66,000 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 55,555 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 55,555 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | – | 75,620 | 0 | 1 |
| 25 Sept 2026, 01:00 | 65,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 65,000 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 62,332 | – | 4 | 0 |
| 24 Sept 2026, 21:00 | 102,612 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 102,612 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | – | 75,000 | 0 | 1 |
| 24 Sept 2026, 16:00 | 95,090 | – | 5 | 0 |
| 24 Sept 2026, 15:00 | 102,612 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 102,612 | – | 2 | 0 |
| 24 Sept 2026, 13:00 | 102,612 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 102,612 | – | 2 | 0 |
| 24 Sept 2026, 09:00 | 102,612 | – | 6 | 0 |
| 24 Sept 2026, 07:00 | 108,282 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 105,447 | – | 2 | 0 |
| 24 Sept 2026, 03:00 | 108,282 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 102,612 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 60,002 | 71,552 | 2 | 3 |
| 23 Sept 2026, 20:00 | 60,002 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 102,612 | – | 6 | 0 |
| 23 Sept 2026, 18:00 | 102,612 | 108,282 | 1 | 1 |
| 23 Sept 2026, 17:00 | 102,612 | – | 2 | 0 |
| 23 Sept 2026, 16:00 | 102,612 | – | 2 | 0 |
| 23 Sept 2026, 15:00 | 102,612 | – | 2 | 0 |
| 23 Sept 2026, 14:00 | 102,612 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 102,612 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 102,612 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | – | 88,000 | 0 | 1 |
| 23 Sept 2026, 03:00 | – | 106,978 | 0 | 1 |
| 23 Sept 2026, 02:00 | 70,004 | 101,630 | 2 | 1 |
| 23 Sept 2026, 00:00 | – | 106,978 | 0 | 1 |
| 22 Sept 2026, 23:00 | 70,004 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | – | 101,630 | 0 | 1 |
| 22 Sept 2026, 20:00 | – | 100,665 | 0 | 15 |
| 22 Sept 2026, 17:00 | 84,318 | – | 2 | 0 |
| 22 Sept 2026, 13:00 | 84,318 | 101,630 | 1 | 1 |
| 22 Sept 2026, 10:00 | – | 95,648 | 0 | 1 |
| 22 Sept 2026, 05:00 | 84,318 | 106,978 | 1 | 1 |
| 22 Sept 2026, 01:00 | 84,318 | – | 2 | 0 |
| 22 Sept 2026, 00:00 | 84,318 | – | 2 | 0 |
| 21 Sept 2026, 23:00 | 84,318 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 70,004 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | 80,003 | 87,136 | 1 | 1 |
| 21 Sept 2026, 19:00 | 80,003 | – | 2 | 0 |
| 21 Sept 2026, 18:00 | 80,003 | 101,630 | 1 | 1 |
| 21 Sept 2026, 15:00 | 80,003 | 96,549 | 1 | 1 |
| 21 Sept 2026, 14:00 | 80,003 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | 90,004 | – | 1 | 0 |
| 21 Sept 2026, 05:00 | 108,047 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | 108,047 | – | 3 | 0 |
| 21 Sept 2026, 03:00 | 108,047 | – | 3 | 0 |
| 21 Sept 2026, 02:00 | 108,047 | 112,608 | 1 | 1 |
| 21 Sept 2026, 01:00 | 108,047 | – | 1 | 0 |