Loading item…
Adamant platebody (h5)
Adamant platebody with a heraldic design.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-166 gp
-1.75% ROI · 190 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
8
-1,328 profit per limit
the market sells that many in 6 h
the market sells that many in 6 h
Volume (24h)
38
items traded, both sides
High alch
9,984 gp
337 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 9,508 | 9,532 | 2 | 1 |
| 3 Oct 2026, 01:00 | 9,050 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 9,233 | – | 5 | 0 |
| 2 Oct 2026, 23:00 | 9,508 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | 9,508 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 9,508 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 9,508 | 9,532 | 1 | 1 |
| 2 Oct 2026, 19:00 | – | 9,532 | 0 | 1 |
| 2 Oct 2026, 17:00 | 9,508 | 9,532 | 1 | 1 |
| 2 Oct 2026, 16:00 | 9,508 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 9,508 | – | 3 | 0 |
| 2 Oct 2026, 14:00 | 9,508 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 9,508 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 9,069 | 9,532 | 1 | 1 |
| 2 Oct 2026, 07:00 | 9,508 | – | 5 | 0 |
| 2 Oct 2026, 06:00 | 9,508 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 9,508 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 9,508 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 9,069 | 9,532 | 1 | 1 |
| 2 Oct 2026, 01:00 | 9,508 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 9,508 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | 8,033 | 8,755 | 1 | 3 |
| 1 Oct 2026, 22:00 | 8,033 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 9,297 | – | 7 | 0 |
| 1 Oct 2026, 19:00 | 9,508 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 8,033 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 9,087 | – | 7 | 0 |
| 1 Oct 2026, 15:00 | 9,508 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 9,508 | 10,008 | 1 | 1 |
| 1 Oct 2026, 11:00 | – | 8,337 | 0 | 2 |
| 1 Oct 2026, 10:00 | 8,033 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | – | 9,532 | 0 | 1 |
| 1 Oct 2026, 05:00 | 8,033 | 9,056 | 2 | 1 |
| 1 Oct 2026, 04:00 | 8,033 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 6,535 | 9,532 | 1 | 2 |
| 1 Oct 2026, 02:00 | 6,535 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 9,532 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 9,532 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | – | 8,918 | 0 | 7 |
| 30 Sept 2026, 20:00 | – | 9,294 | 0 | 2 |
| 30 Sept 2026, 19:00 | 7,199 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 8,392 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 9,584 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 9,584 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 9,584 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 9,584 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 8,201 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 8,599 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 9,631 | – | 9 | 0 |
| 30 Sept 2026, 00:00 | 9,584 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 9,584 | – | 4 | 0 |
| 29 Sept 2026, 21:00 | 9,584 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 9,584 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 9,584 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 9,584 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 9,584 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 9,584 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 9,584 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 9,584 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 9,584 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 9,584 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 9,584 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 9,584 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 9,584 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 10,959 | – | 4 | 0 |
| 28 Sept 2026, 23:00 | 11,417 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 11,710 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 11,417 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 11,417 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 9,584 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 9,724 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 9,584 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 9,584 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 9,584 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 9,584 | 9,395 | 1 | 1 |
| 28 Sept 2026, 08:00 | 8,816 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 9,488 | – | 8 | 0 |
| 28 Sept 2026, 04:00 | 9,584 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 9,584 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 9,584 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 9,584 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 9,584 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 9,584 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 9,584 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | – | 8,926 | 0 | 1 |
| 27 Sept 2026, 19:00 | 9,584 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 8,816 | 9,395 | 1 | 2 |
| 27 Sept 2026, 15:00 | 8,816 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 9,546 | – | 5 | 0 |
| 27 Sept 2026, 13:00 | 9,584 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 9,584 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 9,584 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 9,584 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 9,584 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 9,154 | – | 5 | 0 |
| 27 Sept 2026, 06:00 | 9,584 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 9,584 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 9,584 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 9,584 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 9,584 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 9,584 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 9,584 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 8,201 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 9,009 | – | 4 | 0 |
| 26 Sept 2026, 16:00 | 9,584 | – | 5 | 0 |
| 26 Sept 2026, 15:00 | 9,584 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 9,584 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 9,584 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 9,584 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 10,794 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | 9,584 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 9,584 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 9,584 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 9,584 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 9,584 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 9,584 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 9,584 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 9,584 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 9,584 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 9,584 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | 9,584 | – | 4 | 0 |
| 25 Sept 2026, 15:00 | 9,584 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 9,584 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 9,584 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 9,280 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 8,817 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 8,817 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 8,817 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 8,933 | – | 4 | 0 |
| 25 Sept 2026, 01:00 | – | 8,816 | 0 | 1 |
| 24 Sept 2026, 23:00 | 8,201 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 8,201 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 8,201 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 9,300 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 9,300 | – | 5 | 0 |
| 24 Sept 2026, 18:00 | 10,742 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 10,742 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 10,742 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 10,742 | – | 2 | 0 |
| 24 Sept 2026, 12:00 | 10,742 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 10,742 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 10,742 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 10,742 | – | 2 | 0 |
| 24 Sept 2026, 04:00 | 10,742 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 10,742 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 10,742 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 9,744 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 6,000 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 8,619 | – | 2 | 0 |
| 23 Sept 2026, 19:00 | 9,744 | – | 6 | 0 |
| 23 Sept 2026, 17:00 | 9,744 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 8,400 | 6,968 | 1 | 2 |
| 23 Sept 2026, 14:00 | 2,000 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 5,532 | – | 2 | 0 |
| 23 Sept 2026, 11:00 | – | 8,816 | 0 | 1 |
| 23 Sept 2026, 10:00 | 2,000 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | – | 8,816 | 0 | 1 |
| 23 Sept 2026, 07:00 | 8,933 | – | 2 | 0 |
| 23 Sept 2026, 05:00 | – | 7,561 | 0 | 1 |
| 23 Sept 2026, 02:00 | 4,427 | – | 3 | 0 |
| 23 Sept 2026, 01:00 | 2,000 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 9,300 | – | 5 | 0 |
| 22 Sept 2026, 16:00 | 9,300 | – | 2 | 0 |
| 22 Sept 2026, 15:00 | 9,300 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | 9,300 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 9,300 | – | 1 | 0 |
| 22 Sept 2026, 11:00 | 9,300 | – | 3 | 0 |
| 22 Sept 2026, 10:00 | 9,300 | – | 1 | 0 |