Loading item…
Loading item…
Good for hitting things!
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 115 | 117 | 276 | 358 |
| 3 Oct 2026, 06:00 | 110 | 117 | 436 | 565 |
| 3 Oct 2026, 05:00 | 110 | 118 | 404 | 397 |
| 3 Oct 2026, 04:00 | 127 | 118 | 248 | 734 |
| 3 Oct 2026, 03:00 | 127 | 118 | 203 | 277 |
| 3 Oct 2026, 02:00 | 115 | 117 | 125 | 608 |
| 3 Oct 2026, 01:00 | 109 | 115 | 303 | 403 |
| 3 Oct 2026, 00:00 | 107 | 115 | 70 | 791 |
| 2 Oct 2026, 23:00 | 109 | 115 | 176 | 711 |
| 2 Oct 2026, 22:00 | 114 | 116 | 175 | 613 |
| 2 Oct 2026, 21:00 | 113 | 117 | 134 | 410 |
| 2 Oct 2026, 20:00 | 113 | 118 | 139 | 813 |
| 2 Oct 2026, 19:00 | 117 | 118 | 208 | 467 |
| 2 Oct 2026, 18:00 | 110 | 118 | 605 | 602 |
| 2 Oct 2026, 17:00 | 114 | 118 | 121 | 426 |
| 2 Oct 2026, 16:00 | 114 | 119 | 226 | 794 |
| 2 Oct 2026, 15:00 | 116 | 118 | 152 | 402 |
| 2 Oct 2026, 14:00 | 114 | 119 | 220 | 550 |
| 2 Oct 2026, 13:00 | 113 | 118 | 139 | 383 |
| 2 Oct 2026, 12:00 | 117 | 119 | 207 | 837 |
| 2 Oct 2026, 11:00 | 117 | 119 | 206 | 344 |
| 2 Oct 2026, 10:00 | 115 | 119 | 125 | 565 |
| 2 Oct 2026, 09:00 | 108 | 118 | 267 | 326 |
| 2 Oct 2026, 08:00 | 113 | 113 | 547 | 844 |
| 2 Oct 2026, 07:00 | 117 | 119 | 127 | 382 |
| 2 Oct 2026, 06:00 | 116 | 119 | 120 | 563 |
| 2 Oct 2026, 05:00 | 112 | 118 | 96 | 312 |
| 2 Oct 2026, 04:00 | 117 | 119 | 123 | 832 |
| 2 Oct 2026, 03:00 | 117 | 119 | 254 | 464 |
| 2 Oct 2026, 02:00 | 116 | 118 | 168 | 697 |
| 2 Oct 2026, 01:00 | 112 | 119 | 127 | 344 |
| 2 Oct 2026, 00:00 | 117 | 119 | 117 | 813 |
| 1 Oct 2026, 23:00 | 117 | 119 | 230 | 360 |
| 1 Oct 2026, 22:00 | 112 | 119 | 332 | 664 |
| 1 Oct 2026, 21:00 | 107 | 116 | 72 | 445 |
| 1 Oct 2026, 20:00 | 112 | 115 | 335 | 842 |
| 1 Oct 2026, 19:00 | 117 | 119 | 244 | 371 |
| 1 Oct 2026, 18:00 | 115 | 119 | 205 | 831 |
| 1 Oct 2026, 17:00 | 117 | 119 | 337 | 413 |
| 1 Oct 2026, 16:00 | 119 | 120 | 373 | 431 |
| 1 Oct 2026, 15:00 | 117 | 119 | 48 | 264 |
| 1 Oct 2026, 14:00 | 119 | 120 | 242 | 649 |
| 1 Oct 2026, 13:00 | 119 | 120 | 142 | 404 |
| 1 Oct 2026, 12:00 | 119 | 120 | 55 | 413 |
| 1 Oct 2026, 11:00 | 117 | 120 | 106 | 251 |
| 1 Oct 2026, 10:00 | 117 | 120 | 217 | 580 |
| 1 Oct 2026, 09:00 | 118 | 120 | 60 | 416 |
| 1 Oct 2026, 08:00 | 116 | 120 | 121 | 396 |
| 1 Oct 2026, 07:00 | 117 | 119 | 167 | 239 |
| 1 Oct 2026, 06:00 | 118 | 120 | 119 | 601 |
| 1 Oct 2026, 05:00 | 116 | 118 | 80 | 593 |
| 1 Oct 2026, 04:00 | 116 | 119 | 92 | 365 |
| 1 Oct 2026, 03:00 | 112 | 119 | 156 | 260 |
| 1 Oct 2026, 02:00 | 117 | 120 | 286 | 605 |
| 1 Oct 2026, 01:00 | 117 | 120 | 159 | 547 |
| 1 Oct 2026, 00:00 | 116 | 119 | 101 | 426 |
| 30 Sept 2026, 23:00 | 115 | 119 | 121 | 389 |
| 30 Sept 2026, 22:00 | 117 | 119 | 254 | 679 |
| 30 Sept 2026, 21:00 | 114 | 120 | 208 | 505 |
| 30 Sept 2026, 20:00 | 115 | 119 | 220 | 444 |
| 30 Sept 2026, 19:00 | 111 | 119 | 603 | 359 |
| 30 Sept 2026, 18:00 | 117 | 120 | 210 | 809 |
| 30 Sept 2026, 17:00 | 114 | 119 | 166 | 463 |
| 30 Sept 2026, 16:00 | 115 | 119 | 143 | 377 |
| 30 Sept 2026, 15:00 | 117 | 120 | 267 | 294 |
| 30 Sept 2026, 14:00 | 117 | 120 | 72 | 275 |
| 30 Sept 2026, 13:00 | 117 | 120 | 178 | 122 |
| 30 Sept 2026, 12:00 | 117 | 120 | 89 | 4 |
| 30 Sept 2026, 10:00 | 117 | 119 | 3 | 3 |
| 30 Sept 2026, 09:00 | 113 | 119 | 112 | 51 |
| 30 Sept 2026, 08:00 | 115 | 120 | 251 | 113 |
| 30 Sept 2026, 07:00 | 117 | 120 | 80 | 43 |
| 30 Sept 2026, 06:00 | 117 | 119 | 48 | 125 |
| 30 Sept 2026, 05:00 | 114 | 119 | 51 | 72 |
| 30 Sept 2026, 04:00 | 116 | 118 | 190 | 42 |
| 30 Sept 2026, 03:00 | 118 | 121 | 33 | 72 |
| 30 Sept 2026, 02:00 | 130 | 145 | 117 | 118 |
| 30 Sept 2026, 01:00 | 119 | 123 | 192 | 163 |
| 30 Sept 2026, 00:00 | 112 | 120 | 134 | 146 |
| 29 Sept 2026, 23:00 | 115 | 120 | 136 | 78 |
| 29 Sept 2026, 22:00 | 116 | 121 | 34 | 303 |
| 29 Sept 2026, 21:00 | 117 | 131 | 93 | 30 |
| 29 Sept 2026, 20:00 | 102 | 115 | 361 | 89 |
| 29 Sept 2026, 19:00 | 107 | 120 | 1,217 | 37 |
| 29 Sept 2026, 18:00 | 117 | 129 | 346 | 421 |
| 29 Sept 2026, 17:00 | 117 | 121 | 134 | 172 |
| 29 Sept 2026, 16:00 | 115 | 126 | 220 | 92 |
| 29 Sept 2026, 15:00 | 118 | 144 | 362 | 192 |
| 29 Sept 2026, 14:00 | 129 | 150 | 172 | 72 |
| 29 Sept 2026, 13:00 | 125 | 140 | 60 | 107 |
| 29 Sept 2026, 12:00 | 132 | 150 | 107 | 33 |
| 29 Sept 2026, 11:00 | 126 | 146 | 85 | 26 |
| 29 Sept 2026, 10:00 | 137 | 150 | 19 | 110 |
| 29 Sept 2026, 09:00 | 130 | 150 | 4 | 44 |
| 29 Sept 2026, 08:00 | 122 | 148 | 273 | 17 |
| 29 Sept 2026, 07:00 | 119 | 144 | 67 | 61 |
| 29 Sept 2026, 06:00 | 126 | 150 | 213 | 73 |
| 29 Sept 2026, 05:00 | 125 | 150 | 101 | 144 |
| 29 Sept 2026, 04:00 | 125 | 150 | 154 | 78 |
| 29 Sept 2026, 03:00 | 114 | 143 | 58 | 134 |
| 29 Sept 2026, 02:00 | 116 | 136 | 568 | 190 |
| 29 Sept 2026, 01:00 | 123 | 145 | 104 | 105 |
| 29 Sept 2026, 00:00 | 126 | 148 | 148 | 133 |
| 28 Sept 2026, 23:00 | 117 | 132 | 77 | 127 |
| 28 Sept 2026, 22:00 | 120 | 145 | 87 | 323 |
| 28 Sept 2026, 21:00 | 124 | 146 | 95 | 104 |
| 28 Sept 2026, 20:00 | 123 | 135 | 122 | 129 |
| 28 Sept 2026, 19:00 | 124 | 130 | 30 | 200 |
| 28 Sept 2026, 18:00 | 127 | 150 | 176 | 109 |
| 28 Sept 2026, 17:00 | 126 | 147 | 58 | 77 |
| 28 Sept 2026, 16:00 | 104 | 112 | 1,073 | 237 |
| 28 Sept 2026, 15:00 | 117 | 127 | 248 | 159 |
| 28 Sept 2026, 14:00 | 129 | 148 | 264 | 47 |
| 28 Sept 2026, 13:00 | 111 | 149 | 424 | 65 |
| 28 Sept 2026, 12:00 | 133 | 144 | 147 | 42 |
| 28 Sept 2026, 11:00 | 119 | 144 | 169 | 170 |
| 28 Sept 2026, 10:00 | 130 | 150 | 177 | 61 |
| 28 Sept 2026, 09:00 | 125 | 150 | 110 | 105 |
| 28 Sept 2026, 08:00 | 145 | 145 | 24 | 43 |
| 28 Sept 2026, 07:00 | 119 | 150 | 82 | 63 |
| 28 Sept 2026, 06:00 | 129 | 148 | 102 | 69 |
| 28 Sept 2026, 05:00 | 121 | 150 | 289 | 90 |
| 28 Sept 2026, 04:00 | 132 | 147 | 46 | 73 |
| 28 Sept 2026, 03:00 | 120 | 150 | 123 | 126 |
| 28 Sept 2026, 02:00 | 122 | 150 | 26 | 90 |
| 28 Sept 2026, 01:00 | 124 | 148 | 40 | 131 |
| 28 Sept 2026, 00:00 | 124 | 150 | 145 | 47 |
| 27 Sept 2026, 23:00 | 113 | 113 | 50 | 63 |
| 27 Sept 2026, 22:00 | 116 | 128 | 78 | 104 |
| 27 Sept 2026, 21:00 | 122 | 148 | 189 | 174 |
| 27 Sept 2026, 20:00 | 124 | 149 | 247 | 114 |
| 27 Sept 2026, 19:00 | 127 | 150 | 70 | 51 |
| 27 Sept 2026, 18:00 | 122 | 132 | 50 | 248 |
| 27 Sept 2026, 17:00 | 117 | 119 | 71 | 394 |
| 27 Sept 2026, 16:00 | 110 | 113 | 145 | 112 |
| 27 Sept 2026, 15:00 | 122 | 114 | 122 | 110 |
| 27 Sept 2026, 14:00 | 135 | 148 | 61 | 133 |
| 27 Sept 2026, 13:00 | 119 | 144 | 721 | 156 |
| 27 Sept 2026, 12:00 | 128 | 150 | 72 | 134 |
| 27 Sept 2026, 11:00 | 123 | 150 | 634 | 182 |
| 27 Sept 2026, 10:00 | 128 | 150 | 86 | 91 |
| 27 Sept 2026, 09:00 | 130 | 150 | 201 | 66 |
| 27 Sept 2026, 08:00 | 125 | 138 | 117 | 44 |
| 27 Sept 2026, 07:00 | 130 | 147 | 123 | 111 |
| 27 Sept 2026, 06:00 | 133 | 151 | 74 | 78 |
| 27 Sept 2026, 05:00 | 120 | 176 | 98 | 23 |
| 27 Sept 2026, 04:00 | 119 | 155 | 55 | 115 |
| 27 Sept 2026, 03:00 | 124 | 197 | 487 | 110 |
| 27 Sept 2026, 02:00 | 138 | 192 | 162 | 37 |
| 27 Sept 2026, 01:00 | 138 | 175 | 120 | 81 |
| 27 Sept 2026, 00:00 | 139 | 158 | 26 | 88 |
| 26 Sept 2026, 23:00 | 112 | 130 | 68 | 69 |
| 26 Sept 2026, 22:00 | 111 | 114 | 149 | 122 |
| 26 Sept 2026, 21:00 | 110 | 116 | 58 | 167 |
| 26 Sept 2026, 20:00 | 106 | 115 | 140 | 74 |
| 26 Sept 2026, 19:00 | 102 | 113 | 146 | 95 |
| 26 Sept 2026, 18:00 | 104 | 106 | 123 | 94 |
| 26 Sept 2026, 17:00 | 98 | 111 | 1,283 | 87 |
| 26 Sept 2026, 16:00 | 102 | 115 | 1,404 | 204 |
| 26 Sept 2026, 15:00 | 110 | 115 | 61 | 36 |
| 26 Sept 2026, 14:00 | 111 | 116 | 42 | 78 |
| 26 Sept 2026, 13:00 | 107 | 108 | 114 | 76 |
| 26 Sept 2026, 12:00 | 106 | 111 | 118 | 114 |
| 26 Sept 2026, 11:00 | 110 | 116 | 86 | 27 |
| 26 Sept 2026, 10:00 | 108 | 116 | 128 | 84 |
| 26 Sept 2026, 09:00 | 105 | 112 | 220 | 112 |
| 26 Sept 2026, 08:00 | 106 | 109 | 168 | 158 |
| 26 Sept 2026, 07:00 | 109 | 109 | 113 | 221 |