Loading item…
Loading item…
Stop staring! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 30,387 | 33,436 | 1 | 12 |
| 3 Oct 2026, 01:00 | 30,387 | 33,436 | 1 | 4 |
| 3 Oct 2026, 00:00 | 30,387 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 30,387 | 33,436 | 1 | 1 |
| 2 Oct 2026, 22:00 | – | 33,436 | 0 | 16 |
| 2 Oct 2026, 21:00 | – | 33,436 | 0 | 4 |
| 2 Oct 2026, 19:00 | – | 33,436 | 0 | 1 |
| 2 Oct 2026, 18:00 | – | 33,436 | 0 | 13 |
| 2 Oct 2026, 17:00 | – | 33,436 | 0 | 4 |
| 2 Oct 2026, 16:00 | 30,387 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | – | 33,436 | 0 | 12 |
| 2 Oct 2026, 13:00 | – | 33,436 | 0 | 4 |
| 2 Oct 2026, 11:00 | – | 33,436 | 0 | 4 |
| 2 Oct 2026, 10:00 | – | 33,436 | 0 | 12 |
| 2 Oct 2026, 09:00 | – | 33,436 | 0 | 4 |
| 2 Oct 2026, 08:00 | 30,387 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | – | 33,436 | 0 | 1 |
| 2 Oct 2026, 06:00 | – | 33,436 | 0 | 12 |
| 2 Oct 2026, 05:00 | – | 33,436 | 0 | 4 |
| 2 Oct 2026, 04:00 | – | 33,436 | 0 | 1 |
| 2 Oct 2026, 03:00 | 30,387 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 30,387 | 33,436 | 1 | 12 |
| 2 Oct 2026, 01:00 | 30,387 | 32,196 | 1 | 5 |
| 1 Oct 2026, 23:00 | 30,387 | 33,436 | 1 | 1 |
| 1 Oct 2026, 22:00 | 30,387 | 33,436 | 1 | 12 |
| 1 Oct 2026, 21:00 | 30,387 | 33,436 | 1 | 4 |
| 1 Oct 2026, 18:00 | – | 33,436 | 0 | 12 |
| 1 Oct 2026, 17:00 | – | 33,436 | 0 | 4 |
| 1 Oct 2026, 14:00 | – | 33,436 | 0 | 12 |
| 1 Oct 2026, 13:00 | – | 33,018 | 0 | 4 |
| 1 Oct 2026, 11:00 | 30,387 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | – | 33,436 | 0 | 4 |
| 1 Oct 2026, 09:00 | 30,387 | 33,436 | 1 | 5 |
| 1 Oct 2026, 07:00 | – | 33,436 | 0 | 1 |
| 1 Oct 2026, 06:00 | 30,387 | 33,436 | 2 | 5 |
| 1 Oct 2026, 05:00 | 30,387 | 32,950 | 2 | 4 |
| 1 Oct 2026, 03:00 | – | 33,436 | 0 | 1 |
| 1 Oct 2026, 02:00 | 30,387 | 33,436 | 1 | 4 |
| 1 Oct 2026, 01:00 | – | 33,436 | 0 | 4 |
| 30 Sept 2026, 23:00 | – | 33,436 | 0 | 1 |
| 30 Sept 2026, 22:00 | – | 33,436 | 0 | 4 |
| 30 Sept 2026, 21:00 | – | 33,436 | 0 | 4 |
| 30 Sept 2026, 19:00 | 30,387 | 33,436 | 1 | 1 |
| 30 Sept 2026, 18:00 | 30,387 | 33,436 | 2 | 4 |
| 30 Sept 2026, 17:00 | – | 33,436 | 0 | 12 |
| 30 Sept 2026, 16:00 | 30,387 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 30,387 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | – | 33,436 | 0 | 8 |
| 30 Sept 2026, 10:00 | 35,000 | 33,436 | 1 | 4 |
| 30 Sept 2026, 09:00 | 35,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | – | 33,436 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 31,070 | 0 | 1 |
| 30 Sept 2026, 01:00 | 30,387 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 30,387 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 30,387 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | – | 31,765 | 0 | 1 |
| 29 Sept 2026, 21:00 | 30,387 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | – | 33,436 | 0 | 1 |
| 29 Sept 2026, 18:00 | 30,387 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | – | 33,436 | 0 | 1 |
| 29 Sept 2026, 13:00 | 30,387 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | – | 31,765 | 0 | 3 |
| 29 Sept 2026, 08:00 | 20,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 26,222 | – | 5 | 0 |
| 29 Sept 2026, 03:00 | – | 35,195 | 0 | 1 |
| 28 Sept 2026, 23:00 | – | 30,177 | 0 | 1 |
| 28 Sept 2026, 20:00 | – | 35,195 | 0 | 1 |
| 28 Sept 2026, 19:00 | – | 31,000 | 0 | 1 |
| 28 Sept 2026, 18:00 | 27,777 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | – | 35,195 | 0 | 1 |
| 28 Sept 2026, 16:00 | 27,777 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | – | 38,173 | 0 | 1 |
| 28 Sept 2026, 10:00 | 38,173 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 27,777 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | – | 38,173 | 0 | 1 |
| 28 Sept 2026, 02:00 | – | 36,265 | 0 | 2 |
| 28 Sept 2026, 01:00 | – | 34,356 | 0 | 1 |
| 27 Sept 2026, 21:00 | 27,777 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 35,983 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | – | 31,094 | 0 | 1 |
| 27 Sept 2026, 14:00 | 27,777 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 27,777 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 27,777 | 37,792 | 1 | 1 |
| 27 Sept 2026, 09:00 | 27,777 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | – | 35,996 | 0 | 5 |
| 27 Sept 2026, 05:00 | 27,777 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 35,000 | 37,029 | 1 | 2 |
| 27 Sept 2026, 03:00 | 31,388 | 36,265 | 2 | 1 |
| 27 Sept 2026, 02:00 | – | 36,265 | 0 | 1 |
| 27 Sept 2026, 01:00 | 35,000 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | – | 34,000 | 0 | 1 |
| 26 Sept 2026, 22:00 | 27,777 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | – | 32,730 | 0 | 1 |
| 26 Sept 2026, 20:00 | 35,000 | 32,730 | 4 | 1 |
| 26 Sept 2026, 19:00 | – | 36,265 | 0 | 1 |
| 26 Sept 2026, 14:00 | – | 36,500 | 0 | 1 |
| 26 Sept 2026, 13:00 | 35,000 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | – | 36,265 | 0 | 1 |
| 26 Sept 2026, 07:00 | 35,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 35,000 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | – | 36,265 | 0 | 2 |
| 25 Sept 2026, 23:00 | 35,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 35,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | – | 36,265 | 0 | 1 |
| 25 Sept 2026, 17:00 | 35,000 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | – | 38,173 | 0 | 1 |
| 25 Sept 2026, 08:00 | 35,000 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 33,194 | – | 4 | 0 |
| 25 Sept 2026, 02:00 | – | 38,173 | 0 | 1 |
| 25 Sept 2026, 01:00 | 35,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 37,950 | 38,173 | 2 | 1 |
| 24 Sept 2026, 23:00 | 37,950 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | – | 38,173 | 0 | 1 |
| 24 Sept 2026, 20:00 | 39,947 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 39,947 | 78,000 | 2 | 1 |
| 24 Sept 2026, 16:00 | 37,541 | 37,410 | 2 | 1 |
| 24 Sept 2026, 15:00 | 35,000 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | – | 42,000 | 0 | 1 |
| 24 Sept 2026, 08:00 | – | 39,947 | 0 | 4 |
| 24 Sept 2026, 07:00 | – | 38,580 | 0 | 16 |
| 24 Sept 2026, 06:00 | 35,000 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | – | 36,265 | 0 | 1 |
| 24 Sept 2026, 02:00 | – | 36,265 | 0 | 1 |
| 23 Sept 2026, 23:00 | – | 34,452 | 0 | 1 |
| 23 Sept 2026, 22:00 | 10,000 | 17,689 | 1 | 1 |
| 23 Sept 2026, 21:00 | 35,000 | 36,265 | 3 | 2 |
| 23 Sept 2026, 18:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 35,000 | 36,265 | 2 | 6 |
| 23 Sept 2026, 15:00 | 35,000 | 36,265 | 1 | 1 |
| 23 Sept 2026, 07:00 | – | 36,265 | 0 | 2 |
| 23 Sept 2026, 06:00 | – | 36,172 | 0 | 1 |
| 23 Sept 2026, 04:00 | – | 36,174 | 0 | 1 |
| 23 Sept 2026, 03:00 | 35,000 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 35,000 | – | 2 | 0 |
| 22 Sept 2026, 23:00 | 35,000 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 35,000 | 37,000 | 1 | 1 |
| 22 Sept 2026, 19:00 | 35,000 | 37,000 | 1 | 4 |
| 22 Sept 2026, 18:00 | 35,000 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | 35,000 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 35,000 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | 35,000 | – | 1 | 0 |
| 22 Sept 2026, 02:00 | – | 37,000 | 0 | 1 |
| 22 Sept 2026, 01:00 | 35,000 | 37,000 | 1 | 2 |
| 21 Sept 2026, 22:00 | – | 37,000 | 0 | 1 |
| 21 Sept 2026, 20:00 | – | 37,000 | 0 | 1 |
| 21 Sept 2026, 19:00 | 35,000 | 35,700 | 1 | 7 |
| 21 Sept 2026, 18:00 | 35,000 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 35,000 | 36,000 | 3 | 1 |
| 21 Sept 2026, 09:00 | 35,000 | 37,000 | 1 | 1 |
| 21 Sept 2026, 07:00 | – | 37,000 | 0 | 1 |
| 21 Sept 2026, 05:00 | – | 36,049 | 0 | 1 |
| 21 Sept 2026, 02:00 | 35,000 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 35,000 | – | 3 | 0 |
| 20 Sept 2026, 21:00 | 35,000 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | 35,000 | 36,526 | 2 | 4 |
| 20 Sept 2026, 15:00 | 35,000 | 36,053 | 1 | 1 |
| 20 Sept 2026, 14:00 | 35,000 | 37,000 | 1 | 1 |
| 20 Sept 2026, 13:00 | – | 36,763 | 0 | 4 |
| 20 Sept 2026, 07:00 | – | 37,000 | 0 | 2 |
| 20 Sept 2026, 06:00 | 35,000 | – | 1 | 0 |
| 20 Sept 2026, 04:00 | – | 37,000 | 0 | 1 |
| 20 Sept 2026, 02:00 | – | 32,539 | 0 | 1 |
| 20 Sept 2026, 01:00 | – | 37,000 | 0 | 1 |
| 19 Sept 2026, 23:00 | 35,000 | – | 1 | 0 |
| 19 Sept 2026, 22:00 | 35,000 | – | 3 | 0 |
| 19 Sept 2026, 21:00 | 35,000 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | – | 37,000 | 0 | 1 |
| 19 Sept 2026, 18:00 | 35,000 | 37,000 | 1 | 1 |