Loading item…
Loading item…
Not to be confused with a Sarachnis cuddle. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 112,500 | 124,525 | 19 | 6 |
| 3 Oct 2026, 03:00 | 113,840 | 123,630 | 10 | 13 |
| 3 Oct 2026, 02:00 | 112,502 | 124,027 | 21 | 9 |
| 3 Oct 2026, 01:00 | 113,157 | 123,770 | 12 | 8 |
| 3 Oct 2026, 00:00 | 112,500 | 122,406 | 9 | 6 |
| 2 Oct 2026, 23:00 | 112,983 | 123,858 | 20 | 10 |
| 2 Oct 2026, 22:00 | 114,431 | 122,228 | 15 | 10 |
| 2 Oct 2026, 21:00 | 113,007 | 117,594 | 19 | 13 |
| 2 Oct 2026, 20:00 | 111,115 | 112,907 | 13 | 7 |
| 2 Oct 2026, 19:00 | 108,046 | 112,237 | 16 | 6 |
| 2 Oct 2026, 18:00 | 108,477 | 113,895 | 12 | 18 |
| 2 Oct 2026, 17:00 | 108,000 | 110,645 | 14 | 8 |
| 2 Oct 2026, 16:00 | 108,048 | 111,125 | 13 | 4 |
| 2 Oct 2026, 15:00 | 108,000 | 109,041 | 9 | 8 |
| 2 Oct 2026, 14:00 | 108,000 | 108,309 | 4 | 4 |
| 2 Oct 2026, 13:00 | 108,034 | 111,755 | 9 | 5 |
| 2 Oct 2026, 12:00 | 108,000 | 110,906 | 8 | 5 |
| 2 Oct 2026, 11:00 | 108,572 | 111,788 | 10 | 9 |
| 2 Oct 2026, 10:00 | 108,000 | 112,407 | 5 | 8 |
| 2 Oct 2026, 09:00 | 108,000 | 112,263 | 13 | 6 |
| 2 Oct 2026, 08:00 | 108,000 | 108,309 | 6 | 2 |
| 2 Oct 2026, 07:00 | 108,322 | 115,909 | 46 | 48 |
| 2 Oct 2026, 06:00 | 108,216 | 114,975 | 6 | 31 |
| 2 Oct 2026, 05:00 | 108,000 | 108,309 | 9 | 3 |
| 2 Oct 2026, 04:00 | 108,000 | 113,138 | 5 | 5 |
| 2 Oct 2026, 03:00 | 108,000 | 112,796 | 12 | 9 |
| 2 Oct 2026, 02:00 | 108,024 | 110,108 | 13 | 6 |
| 2 Oct 2026, 01:00 | 108,223 | 113,825 | 9 | 12 |
| 2 Oct 2026, 00:00 | 108,000 | 111,116 | 15 | 10 |
| 1 Oct 2026, 23:00 | 108,289 | 115,648 | 13 | 11 |
| 1 Oct 2026, 22:00 | 108,261 | 116,318 | 27 | 13 |
| 1 Oct 2026, 21:00 | 107,426 | 115,744 | 10 | 8 |
| 1 Oct 2026, 20:00 | 98,999 | 107,497 | 19 | 14 |
| 1 Oct 2026, 19:00 | 107,889 | 113,369 | 18 | 8 |
| 1 Oct 2026, 18:00 | 107,889 | 111,553 | 6 | 10 |
| 1 Oct 2026, 17:00 | 104,588 | 112,461 | 167 | 5 |
| 1 Oct 2026, 16:00 | 108,864 | 117,569 | 8 | 7 |
| 1 Oct 2026, 15:00 | 108,214 | 111,006 | 9 | 8 |
| 1 Oct 2026, 14:00 | 107,991 | 114,635 | 9 | 8 |
| 1 Oct 2026, 13:00 | 107,889 | 114,635 | 10 | 8 |
| 1 Oct 2026, 12:00 | 107,889 | 115,022 | 3 | 6 |
| 1 Oct 2026, 11:00 | 107,889 | 113,394 | 9 | 6 |
| 1 Oct 2026, 10:00 | 107,889 | 113,474 | 1 | 2 |
| 1 Oct 2026, 09:00 | 108,498 | 118,119 | 8 | 2 |
| 1 Oct 2026, 08:00 | 108,880 | 113,407 | 10 | 11 |
| 1 Oct 2026, 07:00 | 108,469 | 108,829 | 11 | 2 |
| 1 Oct 2026, 06:00 | 108,077 | 113,669 | 10 | 6 |
| 1 Oct 2026, 05:00 | 107,889 | 114,310 | 8 | 7 |
| 1 Oct 2026, 04:00 | 107,690 | 116,864 | 20 | 8 |
| 1 Oct 2026, 03:00 | 107,889 | 114,067 | 10 | 9 |
| 1 Oct 2026, 02:00 | 107,889 | 109,999 | 16 | 5 |
| 1 Oct 2026, 01:00 | 107,900 | 109,733 | 22 | 7 |
| 1 Oct 2026, 00:00 | 107,889 | 109,999 | 13 | 16 |
| 30 Sept 2026, 23:00 | 107,889 | 109,999 | 11 | 8 |
| 30 Sept 2026, 22:00 | 107,889 | 109,993 | 18 | 8 |
| 30 Sept 2026, 21:00 | 107,889 | 109,991 | 19 | 11 |
| 30 Sept 2026, 20:00 | 107,901 | 109,853 | 20 | 8 |
| 30 Sept 2026, 19:00 | 107,889 | 109,991 | 13 | 7 |
| 30 Sept 2026, 18:00 | 107,889 | 109,666 | 29 | 6 |
| 30 Sept 2026, 17:00 | 107,906 | 109,888 | 15 | 10 |
| 30 Sept 2026, 16:00 | 107,889 | 109,534 | 6 | 4 |
| 30 Sept 2026, 15:00 | 107,889 | 109,999 | 13 | 2 |
| 30 Sept 2026, 14:00 | 107,889 | 109,860 | 8 | 8 |
| 30 Sept 2026, 13:00 | 107,889 | 109,999 | 14 | 7 |
| 30 Sept 2026, 12:00 | 107,889 | 109,999 | 2 | 3 |
| 30 Sept 2026, 10:00 | 100,000 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 98,056 | 100,000 | 4 | 1 |
| 30 Sept 2026, 08:00 | 100,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 100,000 | 101,911 | 5 | 1 |
| 30 Sept 2026, 06:00 | 100,000 | 101,911 | 2 | 8 |
| 30 Sept 2026, 05:00 | 100,000 | 100,042 | 2 | 34 |
| 30 Sept 2026, 04:00 | 94,864 | 99,845 | 17 | 17 |
| 30 Sept 2026, 03:00 | 94,855 | 100,000 | 8 | 13 |
| 30 Sept 2026, 02:00 | 94,685 | 98,667 | 10 | 9 |
| 30 Sept 2026, 01:00 | 94,212 | 99,875 | 7 | 5 |
| 30 Sept 2026, 00:00 | 93,560 | 100,000 | 7 | 7 |
| 29 Sept 2026, 23:00 | 94,133 | 99,863 | 6 | 4 |
| 29 Sept 2026, 22:00 | 93,558 | 99,211 | 7 | 10 |
| 29 Sept 2026, 21:00 | 98,710 | 93,939 | 81 | 2 |
| 29 Sept 2026, 20:00 | 85,000 | 98,765 | 1 | 6 |
| 29 Sept 2026, 19:00 | 98,893 | 104,625 | 35 | 3 |
| 29 Sept 2026, 18:00 | 100,648 | 106,283 | 10 | 9 |
| 29 Sept 2026, 17:00 | 100,725 | 105,978 | 12 | 6 |
| 29 Sept 2026, 16:00 | 109,002 | 110,565 | 11 | 4 |
| 29 Sept 2026, 15:00 | 109,002 | 112,999 | 10 | 2 |
| 29 Sept 2026, 14:00 | 109,002 | 112,999 | 10 | 14 |
| 29 Sept 2026, 13:00 | 109,002 | 112,999 | 9 | 3 |
| 29 Sept 2026, 12:00 | 109,002 | 112,999 | 11 | 3 |
| 29 Sept 2026, 11:00 | 109,002 | 112,999 | 20 | 6 |
| 29 Sept 2026, 10:00 | 109,002 | 111,703 | 7 | 10 |
| 29 Sept 2026, 09:00 | 100,371 | 103,261 | 1 | 2 |
| 29 Sept 2026, 08:00 | 100,371 | 104,652 | 10 | 7 |
| 29 Sept 2026, 07:00 | 109,002 | 112,999 | 4 | 6 |
| 29 Sept 2026, 06:00 | 109,002 | 108,695 | 8 | 14 |
| 29 Sept 2026, 05:00 | 104,533 | 108,695 | 2 | 1 |
| 29 Sept 2026, 04:00 | 100,371 | 102,800 | 15 | 1 |
| 29 Sept 2026, 03:00 | 101,894 | 103,209 | 7 | 5 |
| 29 Sept 2026, 02:00 | 102,660 | 107,710 | 4 | 6 |
| 29 Sept 2026, 01:00 | 103,122 | 107,054 | 10 | 4 |
| 29 Sept 2026, 00:00 | 104,800 | 111,111 | 25 | 12 |
| 28 Sept 2026, 23:00 | 106,362 | 108,695 | 12 | 2 |
| 28 Sept 2026, 22:00 | 106,750 | 108,428 | 11 | 7 |
| 28 Sept 2026, 21:00 | 106,422 | 112,549 | 9 | 12 |
| 28 Sept 2026, 20:00 | 106,449 | 110,130 | 12 | 6 |
| 28 Sept 2026, 19:00 | 106,193 | 108,695 | 14 | 5 |
| 28 Sept 2026, 18:00 | 106,637 | 111,098 | 16 | 4 |
| 28 Sept 2026, 17:00 | 106,207 | 111,017 | 13 | 5 |
| 28 Sept 2026, 16:00 | 106,599 | 109,976 | 9 | 7 |
| 28 Sept 2026, 15:00 | 106,000 | 109,944 | 5 | 8 |
| 28 Sept 2026, 14:00 | 106,000 | 110,074 | 9 | 3 |
| 28 Sept 2026, 13:00 | 106,770 | 108,695 | 7 | 4 |
| 28 Sept 2026, 12:00 | 106,000 | 110,763 | 6 | 2 |
| 28 Sept 2026, 11:00 | 106,301 | 111,078 | 6 | 3 |
| 28 Sept 2026, 10:00 | 106,302 | 111,914 | 6 | 3 |
| 28 Sept 2026, 09:00 | 106,126 | 108,314 | 23 | 5 |
| 28 Sept 2026, 08:00 | 106,258 | 112,831 | 7 | 8 |
| 28 Sept 2026, 07:00 | 106,000 | 111,151 | 4 | 2 |
| 28 Sept 2026, 06:00 | 106,000 | 111,837 | 8 | 7 |
| 28 Sept 2026, 05:00 | 106,302 | 107,003 | 6 | 3 |
| 28 Sept 2026, 04:00 | 106,000 | 107,809 | 5 | 4 |
| 28 Sept 2026, 03:00 | 105,994 | 115,343 | 29 | 32 |
| 28 Sept 2026, 02:00 | 106,278 | 107,808 | 13 | 2 |
| 28 Sept 2026, 01:00 | 106,450 | 107,450 | 20 | 3 |
| 28 Sept 2026, 00:00 | 106,232 | 111,496 | 28 | 11 |
| 27 Sept 2026, 23:00 | 106,323 | 112,924 | 18 | 78 |
| 27 Sept 2026, 22:00 | 106,229 | 109,798 | 12 | 7 |
| 27 Sept 2026, 21:00 | 106,085 | 110,836 | 11 | 12 |
| 27 Sept 2026, 20:00 | 107,101 | 107,809 | 17 | 1 |
| 27 Sept 2026, 19:00 | 105,225 | 107,809 | 17 | 7 |
| 27 Sept 2026, 18:00 | 106,352 | 115,207 | 15 | 11 |
| 27 Sept 2026, 17:00 | 108,456 | 113,586 | 27 | 8 |
| 27 Sept 2026, 16:00 | 107,885 | 116,374 | 10 | 13 |
| 27 Sept 2026, 15:00 | 107,936 | 117,172 | 9 | 10 |
| 27 Sept 2026, 14:00 | 108,453 | 113,367 | 11 | 10 |
| 27 Sept 2026, 13:00 | 108,235 | 113,592 | 6 | 5 |
| 27 Sept 2026, 12:00 | 107,809 | 113,976 | 16 | 4 |
| 27 Sept 2026, 11:00 | 107,809 | 114,633 | 8 | 5 |
| 27 Sept 2026, 10:00 | 107,809 | 114,610 | 2 | 6 |
| 27 Sept 2026, 09:00 | 107,357 | 110,248 | 8 | 5 |
| 27 Sept 2026, 08:00 | 106,000 | 106,900 | 15 | 2 |
| 27 Sept 2026, 07:00 | 106,000 | 106,900 | 4 | 4 |
| 27 Sept 2026, 06:00 | 106,259 | 112,629 | 7 | 6 |
| 27 Sept 2026, 05:00 | 107,545 | 108,073 | 7 | 73 |
| 27 Sept 2026, 04:00 | 107,811 | 115,206 | 4 | 7 |
| 27 Sept 2026, 03:00 | 108,054 | 117,448 | 22 | 2 |
| 27 Sept 2026, 02:00 | 107,809 | 116,316 | 13 | 6 |
| 27 Sept 2026, 01:00 | 108,706 | – | 14 | 0 |
| 27 Sept 2026, 00:00 | 105,757 | 111,936 | 9 | 6 |
| 26 Sept 2026, 23:00 | 106,444 | 113,318 | 9 | 7 |
| 26 Sept 2026, 22:00 | 106,724 | 110,256 | 12 | 10 |
| 26 Sept 2026, 21:00 | 106,912 | 115,146 | 9 | 14 |
| 26 Sept 2026, 20:00 | 106,417 | 108,144 | 13 | 4 |
| 26 Sept 2026, 19:00 | 106,208 | 107,490 | 15 | 4 |
| 26 Sept 2026, 18:00 | 106,949 | 108,613 | 29 | 10 |
| 26 Sept 2026, 17:00 | 107,280 | 112,264 | 9 | 14 |
| 26 Sept 2026, 16:00 | 106,000 | 113,269 | 11 | 6 |
| 26 Sept 2026, 15:00 | 106,366 | 108,760 | 11 | 6 |
| 26 Sept 2026, 14:00 | 106,000 | 112,495 | 13 | 6 |
| 26 Sept 2026, 13:00 | 106,447 | 109,507 | 9 | 6 |
| 26 Sept 2026, 12:00 | 106,002 | 110,395 | 7 | 5 |
| 26 Sept 2026, 11:00 | 106,228 | 110,990 | 9 | 4 |
| 26 Sept 2026, 10:00 | 106,005 | 110,990 | 9 | 1 |
| 26 Sept 2026, 09:00 | 106,340 | 108,013 | 6 | 3 |
| 26 Sept 2026, 08:00 | 106,005 | 109,502 | 5 | 2 |
| 26 Sept 2026, 07:00 | 106,206 | 109,501 | 10 | 8 |
| 26 Sept 2026, 06:00 | 106,292 | 108,013 | 7 | 2 |
| 26 Sept 2026, 05:00 | 106,005 | 108,013 | 10 | 6 |
| 26 Sept 2026, 04:00 | 106,292 | 108,013 | 7 | 4 |