Loading item…
Adamantite bar
It's a bar of adamantite.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-22 gp
-1.17% ROI · 37 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
-220,000 profit per limit
the market sells that many in under an hour
the market sells that many in under an hour
Volume (24h)
3,823,957
items traded, both sides
High alch
384 gp
Not worth it: 1,630 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,895 | 1,906 | 88,145 | 56,337 |
| 3 Oct 2026, 02:00 | 1,882 | 1,900 | 86,035 | 126,194 |
| 3 Oct 2026, 01:00 | 1,901 | 1,903 | 87,352 | 54,112 |
| 3 Oct 2026, 00:00 | 1,884 | 1,904 | 105,948 | 54,230 |
| 2 Oct 2026, 23:00 | 1,895 | 1,903 | 66,323 | 105,689 |
| 2 Oct 2026, 22:00 | 1,900 | 1,908 | 109,407 | 62,356 |
| 2 Oct 2026, 21:00 | 1,886 | 1,902 | 89,413 | 111,521 |
| 2 Oct 2026, 20:00 | 1,901 | 1,915 | 104,348 | 70,881 |
| 2 Oct 2026, 19:00 | 1,894 | 1,903 | 97,446 | 114,567 |
| 2 Oct 2026, 18:00 | 1,891 | 1,904 | 109,622 | 109,434 |
| 2 Oct 2026, 17:00 | 1,895 | 1,910 | 109,797 | 98,521 |
| 2 Oct 2026, 16:00 | 1,905 | 1,911 | 95,869 | 59,663 |
| 2 Oct 2026, 15:00 | 1,900 | 1,907 | 78,242 | 139,128 |
| 2 Oct 2026, 14:00 | 1,896 | 1,911 | 63,554 | 89,129 |
| 2 Oct 2026, 13:00 | 1,893 | 1,905 | 36,650 | 85,433 |
| 2 Oct 2026, 12:00 | 1,898 | 1,912 | 50,477 | 117,804 |
| 2 Oct 2026, 11:00 | 1,903 | 1,912 | 35,713 | 89,083 |
| 2 Oct 2026, 10:00 | 1,898 | 1,913 | 68,445 | 64,464 |
| 2 Oct 2026, 09:00 | 1,893 | 1,912 | 74,658 | 47,768 |
| 2 Oct 2026, 08:00 | 1,902 | 1,907 | 73,215 | 69,253 |
| 2 Oct 2026, 07:00 | 1,907 | 1,922 | 49,541 | 83,694 |
| 2 Oct 2026, 06:00 | 1,908 | 1,921 | 67,395 | 91,310 |
| 2 Oct 2026, 05:00 | 1,902 | 1,920 | 96,922 | 78,869 |
| 2 Oct 2026, 04:00 | 1,912 | 1,924 | 64,668 | 71,087 |
| 2 Oct 2026, 03:00 | 1,916 | 1,932 | 56,618 | 77,218 |
| 2 Oct 2026, 02:00 | 1,914 | 1,928 | 110,023 | 72,225 |
| 2 Oct 2026, 01:00 | 1,901 | 1,924 | 58,643 | 108,035 |
| 2 Oct 2026, 00:00 | 1,910 | 1,925 | 71,154 | 113,392 |
| 1 Oct 2026, 23:00 | 1,919 | 1,931 | 76,305 | 85,898 |
| 1 Oct 2026, 22:00 | 1,913 | 1,931 | 105,737 | 100,690 |
| 1 Oct 2026, 21:00 | 1,920 | 1,935 | 62,484 | 125,332 |
| 1 Oct 2026, 20:00 | 1,913 | 1,930 | 112,544 | 158,126 |
| 1 Oct 2026, 19:00 | 1,914 | 1,937 | 109,743 | 96,209 |
| 1 Oct 2026, 18:00 | 1,918 | 1,943 | 128,420 | 101,403 |
| 1 Oct 2026, 17:00 | 1,906 | 1,940 | 258,654 | 107,917 |
| 1 Oct 2026, 16:00 | 1,916 | 1,944 | 61,353 | 162,480 |
| 1 Oct 2026, 15:00 | 1,918 | 1,947 | 45,842 | 121,245 |
| 1 Oct 2026, 14:00 | 1,937 | 1,951 | 64,802 | 58,593 |
| 1 Oct 2026, 13:00 | 1,917 | 1,952 | 89,415 | 109,094 |
| 1 Oct 2026, 12:00 | 1,911 | 1,947 | 109,651 | 127,456 |
| 1 Oct 2026, 11:00 | 1,918 | 1,936 | 45,187 | 67,028 |
| 1 Oct 2026, 10:00 | 1,925 | 1,963 | 175,316 | 44,612 |
| 1 Oct 2026, 09:00 | 1,964 | 1,977 | 94,645 | 77,613 |
| 1 Oct 2026, 08:00 | 1,967 | 1,972 | 67,690 | 60,464 |
| 1 Oct 2026, 07:00 | 1,941 | 1,957 | 37,669 | 76,528 |
| 1 Oct 2026, 06:00 | 1,942 | 1,964 | 92,195 | 92,924 |
| 1 Oct 2026, 05:00 | 1,957 | 1,968 | 48,012 | 61,078 |
| 1 Oct 2026, 04:00 | 1,948 | 1,967 | 71,398 | 82,161 |
| 1 Oct 2026, 03:00 | 1,949 | 1,967 | 81,950 | 76,899 |
| 1 Oct 2026, 02:00 | 1,969 | 1,990 | 81,252 | 86,841 |
| 1 Oct 2026, 01:00 | 1,962 | 1,975 | 115,755 | 73,617 |
| 1 Oct 2026, 00:00 | 1,957 | 1,982 | 113,500 | 123,613 |
| 30 Sept 2026, 23:00 | 1,962 | 1,969 | 63,087 | 88,923 |
| 30 Sept 2026, 22:00 | 1,968 | 1,975 | 89,350 | 92,804 |
| 30 Sept 2026, 21:00 | 1,962 | 1,974 | 89,123 | 73,114 |
| 30 Sept 2026, 20:00 | 1,961 | 1,980 | 120,060 | 105,403 |
| 30 Sept 2026, 19:00 | 1,947 | 1,967 | 195,328 | 91,039 |
| 30 Sept 2026, 18:00 | 1,966 | 1,977 | 90,686 | 79,853 |
| 30 Sept 2026, 17:00 | 1,968 | 1,974 | 97,745 | 84,553 |
| 30 Sept 2026, 16:00 | 1,961 | 1,972 | 65,312 | 92,692 |
| 30 Sept 2026, 15:00 | 1,967 | 1,977 | 74,026 | 47,055 |
| 30 Sept 2026, 14:00 | 1,964 | 1,979 | 57,770 | 95,010 |
| 30 Sept 2026, 13:00 | 1,980 | 1,983 | 69,341 | 14,837 |
| 30 Sept 2026, 12:00 | 1,975 | 1,981 | 12,662 | 32,699 |
| 30 Sept 2026, 10:00 | 1,980 | 1,982 | 10,940 | 6,899 |
| 30 Sept 2026, 09:00 | 1,964 | 1,982 | 16,629 | 32,860 |
| 30 Sept 2026, 08:00 | 1,970 | 1,979 | 38,185 | 68,443 |
| 30 Sept 2026, 07:00 | 1,965 | 1,977 | 55,194 | 27,989 |
| 30 Sept 2026, 06:00 | 1,974 | 1,981 | 36,657 | 46,090 |
| 30 Sept 2026, 05:00 | 1,970 | 1,991 | 34,307 | 66,783 |
| 30 Sept 2026, 04:00 | 1,966 | 1,993 | 47,813 | 31,759 |
| 30 Sept 2026, 03:00 | 1,963 | 1,985 | 44,167 | 40,182 |
| 30 Sept 2026, 02:00 | 1,968 | 2,002 | 99,393 | 74,491 |
| 30 Sept 2026, 01:00 | 1,981 | 1,994 | 42,742 | 26,830 |
| 30 Sept 2026, 00:00 | 1,967 | 1,992 | 70,061 | 25,218 |
| 29 Sept 2026, 23:00 | 1,976 | 1,987 | 61,333 | 43,690 |
| 29 Sept 2026, 22:00 | 1,990 | 2,001 | 64,956 | 62,477 |
| 29 Sept 2026, 21:00 | 1,964 | 1,981 | 68,028 | 48,775 |
| 29 Sept 2026, 20:00 | 1,968 | 1,981 | 32,523 | 34,427 |
| 29 Sept 2026, 19:00 | 1,963 | 1,966 | 88,686 | 69,190 |
| 29 Sept 2026, 18:00 | 1,971 | 2,018 | 89,730 | 101,206 |
| 29 Sept 2026, 17:00 | 1,963 | 1,982 | 56,977 | 103,656 |
| 29 Sept 2026, 16:00 | 1,992 | 2,022 | 61,271 | 45,511 |
| 29 Sept 2026, 15:00 | 2,022 | 2,016 | 84,219 | 12,317 |
| 29 Sept 2026, 14:00 | 1,975 | 2,046 | 100,364 | 58,394 |
| 29 Sept 2026, 13:00 | 2,012 | 2,004 | 111,723 | 33,867 |
| 29 Sept 2026, 12:00 | 2,007 | 2,007 | 45,475 | 39,937 |
| 29 Sept 2026, 11:00 | 1,980 | 1,978 | 72,763 | 56,412 |
| 29 Sept 2026, 10:00 | 1,976 | 1,978 | 90,458 | 41,740 |
| 29 Sept 2026, 09:00 | 1,963 | 1,968 | 23,840 | 12,360 |
| 29 Sept 2026, 08:00 | 1,950 | 1,941 | 24,143 | 48,881 |
| 29 Sept 2026, 07:00 | 1,946 | 1,955 | 34,954 | 34,879 |
| 29 Sept 2026, 06:00 | 1,940 | 1,955 | 39,534 | 37,735 |
| 29 Sept 2026, 05:00 | 1,950 | 1,955 | 49,787 | 38,731 |
| 29 Sept 2026, 04:00 | 1,948 | 1,956 | 76,221 | 52,310 |
| 29 Sept 2026, 03:00 | 1,934 | 1,951 | 27,092 | 64,000 |
| 29 Sept 2026, 02:00 | 1,948 | 1,955 | 33,787 | 49,096 |
| 29 Sept 2026, 01:00 | 1,941 | 1,957 | 15,258 | 113,905 |
| 29 Sept 2026, 00:00 | 1,952 | 1,952 | 68,458 | 86,589 |
| 28 Sept 2026, 23:00 | 1,940 | 1,950 | 41,003 | 92,888 |
| 28 Sept 2026, 22:00 | 1,945 | 1,954 | 24,384 | 53,155 |
| 28 Sept 2026, 21:00 | 1,945 | 1,966 | 52,002 | 38,446 |
| 28 Sept 2026, 20:00 | 1,951 | 1,960 | 77,143 | 60,099 |
| 28 Sept 2026, 19:00 | 1,953 | 1,958 | 44,453 | 49,447 |
| 28 Sept 2026, 18:00 | 1,939 | 1,954 | 36,749 | 45,562 |
| 28 Sept 2026, 17:00 | 1,929 | 1,951 | 19,230 | 64,009 |
| 28 Sept 2026, 16:00 | 1,932 | 1,959 | 49,904 | 50,249 |
| 28 Sept 2026, 15:00 | 1,943 | 1,956 | 77,093 | 87,888 |
| 28 Sept 2026, 14:00 | 1,940 | 1,945 | 56,488 | 73,472 |
| 28 Sept 2026, 13:00 | 1,942 | 1,954 | 38,561 | 35,737 |
| 28 Sept 2026, 12:00 | 1,942 | 1,961 | 20,396 | 26,312 |
| 28 Sept 2026, 11:00 | 1,946 | 1,951 | 38,987 | 78,362 |
| 28 Sept 2026, 10:00 | 1,948 | 1,993 | 46,053 | 30,150 |
| 28 Sept 2026, 09:00 | 1,940 | 1,991 | 80,919 | 17,730 |
| 28 Sept 2026, 08:00 | 1,950 | 1,993 | 22,757 | 6,799 |
| 28 Sept 2026, 07:00 | 1,935 | 1,953 | 34,972 | 16,705 |
| 28 Sept 2026, 06:00 | 1,925 | 1,933 | 19,220 | 112,354 |
| 28 Sept 2026, 05:00 | 1,940 | 1,948 | 48,093 | 44,536 |
| 28 Sept 2026, 04:00 | 1,945 | 1,972 | 100,936 | 32,595 |
| 28 Sept 2026, 03:00 | 1,931 | 1,946 | 45,048 | 44,417 |
| 28 Sept 2026, 02:00 | 1,921 | 1,932 | 38,659 | 128,641 |
| 28 Sept 2026, 01:00 | 1,938 | 1,947 | 128,836 | 44,398 |
| 28 Sept 2026, 00:00 | 1,937 | 1,968 | 99,410 | 68,392 |
| 27 Sept 2026, 23:00 | 1,959 | 1,995 | 48,725 | 26,973 |
| 27 Sept 2026, 22:00 | 1,948 | 2,006 | 87,720 | 74,414 |
| 27 Sept 2026, 21:00 | 1,921 | 1,944 | 59,141 | 92,438 |
| 27 Sept 2026, 20:00 | 1,940 | 1,955 | 78,924 | 55,003 |
| 27 Sept 2026, 19:00 | 1,918 | 1,942 | 43,318 | 78,737 |
| 27 Sept 2026, 18:00 | 1,936 | 1,939 | 98,479 | 123,474 |
| 27 Sept 2026, 17:00 | 1,921 | 1,960 | 97,426 | 80,875 |
| 27 Sept 2026, 16:00 | 1,936 | 1,972 | 66,247 | 95,346 |
| 27 Sept 2026, 15:00 | 1,960 | 2,001 | 63,445 | 76,894 |
| 27 Sept 2026, 14:00 | 1,990 | 2,032 | 101,525 | 48,464 |
| 27 Sept 2026, 13:00 | 2,007 | 2,008 | 49,924 | 39,341 |
| 27 Sept 2026, 12:00 | 1,956 | 1,994 | 64,428 | 34,003 |
| 27 Sept 2026, 11:00 | 1,940 | 1,955 | 69,307 | 30,275 |
| 27 Sept 2026, 10:00 | 1,933 | 1,938 | 35,041 | 50,968 |
| 27 Sept 2026, 09:00 | 1,946 | 1,957 | 50,882 | 26,433 |
| 27 Sept 2026, 08:00 | 1,933 | 1,944 | 16,387 | 35,099 |
| 27 Sept 2026, 07:00 | 1,941 | 1,976 | 46,318 | 53,298 |
| 27 Sept 2026, 06:00 | 1,921 | 1,928 | 13,971 | 40,286 |
| 27 Sept 2026, 05:00 | 1,941 | 1,977 | 91,342 | 23,884 |
| 27 Sept 2026, 04:00 | 1,933 | 1,950 | 23,505 | 60,356 |
| 27 Sept 2026, 03:00 | 1,927 | 1,940 | 55,428 | 61,780 |
| 27 Sept 2026, 02:00 | 1,919 | 1,937 | 69,716 | 31,462 |
| 27 Sept 2026, 01:00 | 1,916 | 1,936 | 24,299 | 66,513 |
| 27 Sept 2026, 00:00 | 1,932 | 1,936 | 34,594 | 44,617 |
| 26 Sept 2026, 23:00 | 1,914 | 1,933 | 63,757 | 34,221 |
| 26 Sept 2026, 22:00 | 1,910 | 1,930 | 32,312 | 41,605 |
| 26 Sept 2026, 21:00 | 1,926 | 1,948 | 49,730 | 54,708 |
| 26 Sept 2026, 20:00 | 1,935 | 1,926 | 42,305 | 48,466 |
| 26 Sept 2026, 19:00 | 1,905 | 1,929 | 34,342 | 60,561 |
| 26 Sept 2026, 18:00 | 1,917 | 1,929 | 81,393 | 27,985 |
| 26 Sept 2026, 17:00 | 1,904 | 1,949 | 96,624 | 72,635 |
| 26 Sept 2026, 16:00 | 1,929 | 1,958 | 57,473 | 52,302 |
| 26 Sept 2026, 15:00 | 1,900 | 1,907 | 53,539 | 35,964 |
| 26 Sept 2026, 14:00 | 1,903 | 1,929 | 71,234 | 9,203 |
| 26 Sept 2026, 13:00 | 1,908 | 1,913 | 79,045 | 56,788 |
| 26 Sept 2026, 12:00 | 1,888 | 1,898 | 35,488 | 28,489 |
| 26 Sept 2026, 11:00 | 1,896 | 1,901 | 25,460 | 125,899 |
| 26 Sept 2026, 10:00 | 1,904 | 1,900 | 30,267 | 52,566 |
| 26 Sept 2026, 09:00 | 1,904 | 1,925 | 195,894 | 37,795 |
| 26 Sept 2026, 08:00 | 1,906 | 1,903 | 42,993 | 29,769 |
| 26 Sept 2026, 07:00 | 1,915 | 1,928 | 57,304 | 11,514 |
| 26 Sept 2026, 06:00 | 1,901 | 1,938 | 55,211 | 21,085 |
| 26 Sept 2026, 05:00 | 1,916 | 1,965 | 46,085 | 40,070 |
| 26 Sept 2026, 04:00 | 1,923 | 1,954 | 51,623 | 25,077 |
| 26 Sept 2026, 03:00 | 1,922 | 1,935 | 114,447 | 42,246 |