Loading item…
Shield left half
The left half of a dragon square shield. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-955 gp
-1.47% ROI · 1,310 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
50
-47,750 profit per limit
the market sells that many in 2 h
the market sells that many in 2 h
Volume (24h)
736
items traded, both sides
High alch
66,000 gp
693 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 65,155 | 65,523 | 20 | 4 |
| 3 Oct 2026, 02:00 | 65,135 | 65,998 | 15 | 5 |
| 3 Oct 2026, 01:00 | 65,150 | 69,101 | 39 | 6 |
| 3 Oct 2026, 00:00 | 65,168 | 70,254 | 34 | 5 |
| 2 Oct 2026, 23:00 | 65,284 | 69,003 | 28 | 4 |
| 2 Oct 2026, 22:00 | 65,110 | 67,139 | 28 | 11 |
| 2 Oct 2026, 21:00 | 65,130 | 68,125 | 27 | 6 |
| 2 Oct 2026, 20:00 | 65,123 | 65,223 | 19 | 22 |
| 2 Oct 2026, 19:00 | 64,916 | 65,168 | 41 | 7 |
| 2 Oct 2026, 18:00 | 65,005 | 65,244 | 35 | 8 |
| 2 Oct 2026, 17:00 | 65,002 | 65,219 | 26 | 5 |
| 2 Oct 2026, 16:00 | 65,000 | 65,243 | 33 | 54 |
| 2 Oct 2026, 15:00 | 65,005 | 65,243 | 19 | 45 |
| 2 Oct 2026, 14:00 | 65,005 | 65,183 | 19 | 4 |
| 2 Oct 2026, 13:00 | 65,086 | 65,243 | 24 | 4 |
| 2 Oct 2026, 12:00 | 65,135 | 65,243 | 13 | 3 |
| 2 Oct 2026, 11:00 | 65,135 | 65,244 | 19 | 4 |
| 2 Oct 2026, 10:00 | 65,438 | 66,524 | 13 | 8 |
| 2 Oct 2026, 09:00 | 65,244 | 65,376 | 9 | 1 |
| 2 Oct 2026, 08:00 | 65,122 | 65,332 | 10 | 3 |
| 2 Oct 2026, 07:00 | 65,135 | 65,376 | 16 | 2 |
| 2 Oct 2026, 06:00 | 65,135 | 65,376 | 17 | 2 |
| 2 Oct 2026, 05:00 | 65,074 | 65,376 | 15 | 4 |
| 2 Oct 2026, 04:00 | 65,002 | 65,376 | 20 | 7 |
| 2 Oct 2026, 03:00 | 65,108 | 65,376 | 25 | 7 |
| 2 Oct 2026, 02:00 | 65,170 | 66,929 | 34 | 6 |
| 2 Oct 2026, 01:00 | 65,410 | 68,836 | 21 | 4 |
| 2 Oct 2026, 00:00 | 65,542 | 66,573 | 25 | 8 |
| 1 Oct 2026, 23:00 | 65,200 | 65,441 | 17 | 4 |
| 1 Oct 2026, 22:00 | 65,105 | 65,441 | 37 | 5 |
| 1 Oct 2026, 21:00 | 65,134 | 65,441 | 28 | 3 |
| 1 Oct 2026, 20:00 | 65,136 | 65,355 | 27 | 5 |
| 1 Oct 2026, 19:00 | 65,124 | 65,312 | 27 | 20 |
| 1 Oct 2026, 18:00 | 65,130 | 65,226 | 33 | 3 |
| 1 Oct 2026, 17:00 | 65,134 | 65,226 | 17 | 2 |
| 1 Oct 2026, 16:00 | 65,133 | 65,226 | 27 | 7 |
| 1 Oct 2026, 15:00 | 65,497 | 65,226 | 21 | 1 |
| 1 Oct 2026, 14:00 | 65,451 | 69,886 | 19 | 6 |
| 1 Oct 2026, 13:00 | 65,220 | 67,774 | 39 | 5 |
| 1 Oct 2026, 12:00 | 65,267 | 69,966 | 25 | 3 |
| 1 Oct 2026, 11:00 | 65,129 | 65,781 | 22 | 9 |
| 1 Oct 2026, 10:00 | 65,131 | 65,781 | 21 | 2 |
| 1 Oct 2026, 09:00 | 65,135 | 65,781 | 28 | 6 |
| 1 Oct 2026, 08:00 | 65,088 | 65,455 | 15 | 4 |
| 1 Oct 2026, 07:00 | 64,900 | 65,292 | 11 | 4 |
| 1 Oct 2026, 06:00 | 64,986 | 65,476 | 21 | 8 |
| 1 Oct 2026, 05:00 | 64,918 | 65,564 | 17 | 6 |
| 1 Oct 2026, 04:00 | 64,900 | 65,257 | 14 | 2 |
| 1 Oct 2026, 03:00 | 65,000 | 65,781 | 47 | 3 |
| 1 Oct 2026, 02:00 | 65,000 | 65,562 | 26 | 3 |
| 1 Oct 2026, 01:00 | 64,853 | 65,781 | 29 | 1 |
| 1 Oct 2026, 00:00 | 65,362 | 65,781 | 32 | 1 |
| 30 Sept 2026, 23:00 | 65,410 | 65,741 | 20 | 6 |
| 30 Sept 2026, 22:00 | 65,088 | 69,230 | 27 | 6 |
| 30 Sept 2026, 21:00 | 65,180 | 66,194 | 28 | 3 |
| 30 Sept 2026, 20:00 | 64,924 | 67,259 | 28 | 8 |
| 30 Sept 2026, 19:00 | 65,390 | 68,861 | 25 | 8 |
| 30 Sept 2026, 18:00 | 65,541 | 69,969 | 32 | 8 |
| 30 Sept 2026, 17:00 | 65,341 | 66,217 | 19 | 13 |
| 30 Sept 2026, 16:00 | 64,994 | 65,357 | 11 | 8 |
| 30 Sept 2026, 15:00 | 64,959 | 69,969 | 20 | 1 |
| 30 Sept 2026, 14:00 | 65,409 | 69,718 | 17 | 9 |
| 30 Sept 2026, 13:00 | 65,416 | 69,999 | 19 | 1 |
| 30 Sept 2026, 12:00 | 65,416 | 70,000 | 6 | 3 |
| 30 Sept 2026, 10:00 | 65,295 | 66,471 | 4 | 4 |
| 30 Sept 2026, 09:00 | 65,295 | 67,386 | 7 | 9 |
| 30 Sept 2026, 08:00 | 65,295 | 68,824 | 19 | 4 |
| 30 Sept 2026, 07:00 | 65,033 | 66,469 | 9 | 4 |
| 30 Sept 2026, 06:00 | 64,927 | 65,863 | 15 | 3 |
| 30 Sept 2026, 05:00 | 64,984 | 65,295 | 19 | 3 |
| 30 Sept 2026, 04:00 | 65,012 | 65,295 | 25 | 1 |
| 30 Sept 2026, 03:00 | 65,030 | 67,275 | 10 | 3 |
| 30 Sept 2026, 02:00 | 65,424 | 67,490 | 17 | 5 |
| 30 Sept 2026, 01:00 | 65,397 | 65,422 | 24 | 10 |
| 30 Sept 2026, 00:00 | 65,416 | 65,424 | 11 | 4 |
| 29 Sept 2026, 23:00 | 65,042 | 65,424 | 22 | 2 |
| 29 Sept 2026, 22:00 | 65,085 | 65,424 | 20 | 6 |
| 29 Sept 2026, 21:00 | 65,333 | 65,424 | 31 | 2 |
| 29 Sept 2026, 20:00 | 65,254 | 68,200 | 28 | 4 |
| 29 Sept 2026, 19:00 | 65,000 | 65,424 | 10 | 3 |
| 29 Sept 2026, 18:00 | 65,000 | 65,321 | 17 | 3 |
| 29 Sept 2026, 17:00 | 65,425 | 70,263 | 12 | 7 |
| 29 Sept 2026, 16:00 | 65,583 | – | 20 | 0 |
| 29 Sept 2026, 15:00 | 65,063 | 65,321 | 18 | 8 |
| 29 Sept 2026, 14:00 | 65,032 | 65,321 | 10 | 4 |
| 29 Sept 2026, 13:00 | 65,012 | 65,321 | 26 | 2 |
| 29 Sept 2026, 12:00 | 65,000 | – | 11 | 0 |
| 29 Sept 2026, 11:00 | 65,045 | 65,321 | 12 | 3 |
| 29 Sept 2026, 10:00 | 64,925 | 65,321 | 17 | 4 |
| 29 Sept 2026, 09:00 | 64,900 | 65,321 | 4 | 2 |
| 29 Sept 2026, 08:00 | 64,988 | 65,321 | 12 | 1 |
| 29 Sept 2026, 07:00 | 65,000 | 66,409 | 9 | 3 |
| 29 Sept 2026, 06:00 | 65,429 | 68,651 | 10 | 5 |
| 29 Sept 2026, 05:00 | 65,000 | 65,321 | 18 | 4 |
| 29 Sept 2026, 04:00 | 64,964 | 65,321 | 11 | 1 |
| 29 Sept 2026, 03:00 | 65,260 | 65,321 | 19 | 4 |
| 29 Sept 2026, 02:00 | 65,391 | 70,809 | 45 | 8 |
| 29 Sept 2026, 01:00 | 65,015 | 68,554 | 44 | 7 |
| 29 Sept 2026, 00:00 | 65,150 | 66,893 | 37 | 8 |
| 28 Sept 2026, 23:00 | 65,016 | 65,321 | 26 | 8 |
| 28 Sept 2026, 22:00 | 64,914 | 66,735 | 29 | 4 |
| 28 Sept 2026, 21:00 | 64,960 | 65,321 | 38 | 3 |
| 28 Sept 2026, 20:00 | 65,321 | 65,393 | 20 | 3 |
| 28 Sept 2026, 19:00 | 65,194 | 65,240 | 43 | 4 |
| 28 Sept 2026, 18:00 | 64,966 | 65,321 | 33 | 4 |
| 28 Sept 2026, 17:00 | 64,959 | 65,321 | 52 | 6 |
| 28 Sept 2026, 16:00 | 65,000 | 65,159 | 31 | 2 |
| 28 Sept 2026, 15:00 | 65,058 | 65,267 | 11 | 3 |
| 28 Sept 2026, 14:00 | 65,000 | 65,321 | 8 | 2 |
| 28 Sept 2026, 13:00 | 65,023 | 65,321 | 14 | 3 |
| 28 Sept 2026, 12:00 | 65,004 | 65,429 | 16 | 3 |
| 28 Sept 2026, 11:00 | 65,004 | 65,340 | 11 | 2 |
| 28 Sept 2026, 10:00 | 64,933 | 70,979 | 6 | 1 |
| 28 Sept 2026, 09:00 | 65,032 | 68,203 | 4 | 4 |
| 28 Sept 2026, 08:00 | 65,187 | 66,662 | 22 | 9 |
| 28 Sept 2026, 07:00 | 65,000 | 65,429 | 13 | 1 |
| 28 Sept 2026, 06:00 | 64,978 | 65,429 | 9 | 3 |
| 28 Sept 2026, 05:00 | 64,991 | 65,429 | 15 | 5 |
| 28 Sept 2026, 04:00 | 64,987 | 65,000 | 18 | 1 |
| 28 Sept 2026, 03:00 | 65,000 | 65,429 | 22 | 5 |
| 28 Sept 2026, 02:00 | 64,967 | 65,399 | 20 | 9 |
| 28 Sept 2026, 01:00 | 64,900 | 65,322 | 14 | 4 |
| 28 Sept 2026, 00:00 | 64,914 | 65,429 | 38 | 2 |
| 27 Sept 2026, 23:00 | 65,048 | 65,322 | 18 | 2 |
| 27 Sept 2026, 22:00 | 64,964 | 65,429 | 35 | 3 |
| 27 Sept 2026, 21:00 | 64,931 | 68,040 | 12 | 7 |
| 27 Sept 2026, 20:00 | 65,350 | 68,843 | 27 | 11 |
| 27 Sept 2026, 19:00 | 65,033 | 65,429 | 26 | 10 |
| 27 Sept 2026, 18:00 | 65,256 | 65,300 | 18 | 10 |
| 27 Sept 2026, 17:00 | 65,126 | 70,297 | 28 | 9 |
| 27 Sept 2026, 16:00 | 65,417 | 65,429 | 27 | 6 |
| 27 Sept 2026, 15:00 | 65,191 | 65,429 | 18 | 6 |
| 27 Sept 2026, 14:00 | 65,000 | 65,347 | 7 | 2 |
| 27 Sept 2026, 13:00 | 65,311 | 67,515 | 28 | 3 |
| 27 Sept 2026, 12:00 | 65,281 | 70,436 | 17 | 5 |
| 27 Sept 2026, 11:00 | 65,276 | 65,429 | 22 | 1 |
| 27 Sept 2026, 10:00 | 65,054 | 65,295 | 8 | 10 |
| 27 Sept 2026, 09:00 | 65,280 | 67,637 | 9 | 4 |
| 27 Sept 2026, 08:00 | 65,261 | 65,429 | 16 | 2 |
| 27 Sept 2026, 07:00 | 65,261 | 66,868 | 9 | 4 |
| 27 Sept 2026, 06:00 | 65,242 | 67,832 | 14 | 5 |
| 27 Sept 2026, 05:00 | 65,015 | 66,332 | 17 | 3 |
| 27 Sept 2026, 04:00 | 65,261 | 70,686 | 16 | 8 |
| 27 Sept 2026, 03:00 | 65,261 | 68,523 | 16 | 3 |
| 27 Sept 2026, 02:00 | 65,146 | 65,913 | 25 | 5 |
| 27 Sept 2026, 01:00 | 64,921 | 67,015 | 17 | 6 |
| 27 Sept 2026, 00:00 | 64,979 | 65,261 | 16 | 7 |
| 26 Sept 2026, 23:00 | 65,038 | 66,670 | 24 | 9 |
| 26 Sept 2026, 22:00 | 64,946 | 65,261 | 21 | 3 |
| 26 Sept 2026, 21:00 | 65,206 | 67,906 | 33 | 9 |
| 26 Sept 2026, 20:00 | 65,079 | 65,321 | 48 | 10 |
| 26 Sept 2026, 19:00 | 65,071 | 65,471 | 16 | 3 |
| 26 Sept 2026, 18:00 | 64,910 | 65,565 | 21 | 3 |
| 26 Sept 2026, 17:00 | 64,955 | 65,491 | 24 | 9 |
| 26 Sept 2026, 16:00 | 64,900 | 65,565 | 18 | 7 |
| 26 Sept 2026, 15:00 | 64,961 | 68,606 | 11 | 9 |
| 26 Sept 2026, 14:00 | 65,001 | 68,955 | 14 | 4 |
| 26 Sept 2026, 13:00 | 65,311 | 65,565 | 11 | 2 |
| 26 Sept 2026, 12:00 | 65,063 | 69,648 | 9 | 6 |
| 26 Sept 2026, 11:00 | 65,000 | 65,565 | 5 | 3 |
| 26 Sept 2026, 10:00 | 64,998 | 65,533 | 18 | 2 |
| 26 Sept 2026, 09:00 | 64,915 | 65,565 | 9 | 1 |
| 26 Sept 2026, 08:00 | 64,969 | 65,565 | 12 | 1 |
| 26 Sept 2026, 07:00 | 64,998 | 65,452 | 59 | 5 |
| 26 Sept 2026, 06:00 | 65,030 | 65,565 | 22 | 1 |
| 26 Sept 2026, 05:00 | 65,167 | 65,565 | 12 | 2 |
| 26 Sept 2026, 04:00 | 65,168 | 65,498 | 16 | 3 |
| 26 Sept 2026, 03:00 | 65,168 | 65,524 | 20 | 4 |