Loading item…
Elven signet
A signet ring with some elven markings. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
175,210 gp
10.37% ROI · 38,042 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
5
876,050 profit per limit
the market sells that many in 5 h
the market sells that many in 5 h
Volume (24h)
52
items traded, both sides
High alch
18,000 gp
Not worth it: 1,671,027 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 1,902,140 | 0 | 1 |
| 3 Oct 2026, 02:00 | – | 1,906,194 | 0 | 2 |
| 3 Oct 2026, 01:00 | – | 1,906,194 | 0 | 1 |
| 3 Oct 2026, 00:00 | – | 1,899,999 | 0 | 1 |
| 2 Oct 2026, 23:00 | 1,694,533 | 1,723,051 | 3 | 1 |
| 2 Oct 2026, 22:00 | 1,684,261 | 1,902,148 | 1 | 2 |
| 2 Oct 2026, 21:00 | 1,684,261 | 1,906,194 | 3 | 2 |
| 2 Oct 2026, 20:00 | 1,684,266 | 1,930,041 | 2 | 3 |
| 2 Oct 2026, 19:00 | – | 1,720,341 | 0 | 2 |
| 2 Oct 2026, 17:00 | 990,000 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | – | 1,947,799 | 0 | 2 |
| 2 Oct 2026, 15:00 | 1,794,553 | 1,946,658 | 5 | 1 |
| 2 Oct 2026, 14:00 | 1,811,111 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | – | 1,948,597 | 0 | 1 |
| 2 Oct 2026, 11:00 | 1,848,692 | 1,950,538 | 2 | 4 |
| 2 Oct 2026, 10:00 | – | 1,925,555 | 0 | 2 |
| 2 Oct 2026, 09:00 | 1,839,087 | 1,899,036 | 1 | 2 |
| 2 Oct 2026, 07:00 | 1,970,000 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | – | 1,892,892 | 0 | 1 |
| 2 Oct 2026, 05:00 | 1,813,333 | 1,942,859 | 1 | 2 |
| 2 Oct 2026, 04:00 | 1,836,348 | 1,910,567 | 1 | 3 |
| 2 Oct 2026, 03:00 | 1,900,000 | 1,897,564 | 1 | 1 |
| 2 Oct 2026, 02:00 | – | 1,993,695 | 0 | 1 |
| 2 Oct 2026, 01:00 | 1,810,999 | 1,949,517 | 1 | 5 |
| 2 Oct 2026, 00:00 | 1,810,999 | 1,936,336 | 1 | 1 |
| 1 Oct 2026, 22:00 | – | 1,938,369 | 0 | 1 |
| 1 Oct 2026, 21:00 | 1,810,999 | 1,939,594 | 1 | 1 |
| 1 Oct 2026, 20:00 | – | 1,948,521 | 0 | 4 |
| 1 Oct 2026, 19:00 | 1,810,915 | 1,916,269 | 1 | 2 |
| 1 Oct 2026, 18:00 | 1,817,367 | 1,950,538 | 2 | 4 |
| 1 Oct 2026, 17:00 | – | 1,948,597 | 0 | 1 |
| 1 Oct 2026, 16:00 | 1,785,555 | 1,924,531 | 1 | 3 |
| 1 Oct 2026, 15:00 | 1,797,658 | 1,949,876 | 1 | 1 |
| 1 Oct 2026, 14:00 | 1,797,658 | 1,935,140 | 2 | 1 |
| 1 Oct 2026, 13:00 | – | 1,862,500 | 0 | 2 |
| 1 Oct 2026, 12:00 | – | 1,853,012 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 1,851,506 | 0 | 2 |
| 1 Oct 2026, 10:00 | – | 1,931,024 | 0 | 1 |
| 1 Oct 2026, 08:00 | – | 1,935,140 | 0 | 1 |
| 1 Oct 2026, 07:00 | 1,783,817 | 1,937,505 | 1 | 1 |
| 1 Oct 2026, 06:00 | – | 1,943,620 | 0 | 1 |
| 1 Oct 2026, 05:00 | 1,853,144 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 1,853,144 | 1,950,538 | 2 | 1 |
| 1 Oct 2026, 03:00 | 1,866,683 | 1,962,500 | 2 | 1 |
| 1 Oct 2026, 02:00 | 1,913,000 | 1,950,538 | 2 | 1 |
| 1 Oct 2026, 01:00 | – | 1,950,538 | 0 | 2 |
| 1 Oct 2026, 00:00 | 1,880,222 | 2,005,000 | 1 | 1 |
| 30 Sept 2026, 22:00 | 1,879,464 | 2,048,064 | 2 | 1 |
| 30 Sept 2026, 21:00 | 1,853,144 | 2,044,193 | 1 | 3 |
| 30 Sept 2026, 20:00 | 1,950,538 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | – | 2,049,032 | 0 | 2 |
| 30 Sept 2026, 18:00 | – | 1,967,120 | 0 | 5 |
| 30 Sept 2026, 17:00 | – | 1,951,049 | 0 | 3 |
| 30 Sept 2026, 16:00 | 1,600,000 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | – | 1,950,794 | 0 | 2 |
| 30 Sept 2026, 14:00 | 1,745,238 | 1,750,000 | 3 | 1 |
| 30 Sept 2026, 13:00 | – | 2,015,291 | 0 | 2 |
| 30 Sept 2026, 08:00 | – | 2,006,994 | 0 | 2 |
| 30 Sept 2026, 07:00 | 1,919,522 | 1,993,646 | 3 | 2 |
| 30 Sept 2026, 04:00 | – | 1,945,407 | 0 | 3 |
| 30 Sept 2026, 03:00 | – | 2,008,331 | 0 | 3 |
| 30 Sept 2026, 02:00 | 1,884,606 | 2,011,475 | 1 | 2 |
| 30 Sept 2026, 01:00 | 1,895,265 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | – | 2,004,062 | 0 | 1 |
| 29 Sept 2026, 23:00 | – | 2,020,341 | 0 | 1 |
| 29 Sept 2026, 22:00 | 1,901,070 | 1,916,584 | 2 | 1 |
| 29 Sept 2026, 21:00 | 1,884,606 | 1,975,555 | 1 | 2 |
| 29 Sept 2026, 20:00 | 1,895,671 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 1,923,069 | 2,048,802 | 5 | 2 |
| 29 Sept 2026, 17:00 | – | 2,020,334 | 0 | 2 |
| 29 Sept 2026, 16:00 | 1,913,482 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 1,895,342 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | – | 2,070,660 | 0 | 2 |
| 29 Sept 2026, 13:00 | 1,876,167 | 1,994,955 | 2 | 2 |
| 29 Sept 2026, 12:00 | 1,889,365 | 1,994,357 | 2 | 2 |
| 29 Sept 2026, 11:00 | – | 2,000,000 | 0 | 1 |
| 29 Sept 2026, 10:00 | – | 1,916,584 | 0 | 1 |
| 29 Sept 2026, 08:00 | 1,860,969 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 1,860,969 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 1,866,554 | 2,000,000 | 2 | 1 |
| 29 Sept 2026, 05:00 | 1,866,554 | 2,000,000 | 2 | 1 |
| 29 Sept 2026, 04:00 | – | 1,990,667 | 0 | 2 |
| 29 Sept 2026, 03:00 | 1,940,215 | 2,073,619 | 2 | 4 |
| 29 Sept 2026, 02:00 | 1,931,503 | 2,098,905 | 1 | 1 |
| 29 Sept 2026, 01:00 | 1,914,643 | 1,981,995 | 2 | 1 |
| 29 Sept 2026, 00:00 | 1,890,599 | 2,098,905 | 2 | 1 |
| 28 Sept 2026, 23:00 | 1,866,554 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 2,034,490 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | – | 2,093,569 | 0 | 2 |
| 28 Sept 2026, 19:00 | 1,949,995 | 2,045,008 | 2 | 1 |
| 28 Sept 2026, 18:00 | 1,849,522 | 1,993,644 | 2 | 1 |
| 28 Sept 2026, 17:00 | – | 1,908,291 | 0 | 2 |
| 28 Sept 2026, 16:00 | 1,825,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 1,948,191 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | – | 2,092,484 | 0 | 2 |
| 28 Sept 2026, 13:00 | 1,944,121 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | – | 2,105,196 | 0 | 1 |
| 28 Sept 2026, 08:00 | 2,040,000 | 2,115,447 | 1 | 1 |
| 28 Sept 2026, 07:00 | 1,954,247 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | – | 2,115,001 | 0 | 2 |
| 28 Sept 2026, 05:00 | 1,954,247 | 2,115,447 | 1 | 1 |
| 28 Sept 2026, 03:00 | – | 2,117,015 | 0 | 2 |
| 28 Sept 2026, 02:00 | – | 2,063,409 | 0 | 3 |
| 28 Sept 2026, 01:00 | – | 2,000,000 | 0 | 1 |
| 28 Sept 2026, 00:00 | 1,926,859 | 2,116,697 | 3 | 2 |
| 27 Sept 2026, 23:00 | 2,024,705 | 2,106,445 | 1 | 2 |
| 27 Sept 2026, 21:00 | 1,935,888 | 2,093,074 | 1 | 2 |
| 27 Sept 2026, 20:00 | 1,935,888 | 2,097,411 | 3 | 2 |
| 27 Sept 2026, 18:00 | 1,935,888 | 2,093,344 | 1 | 5 |
| 27 Sept 2026, 17:00 | – | 2,014,146 | 0 | 2 |
| 27 Sept 2026, 16:00 | 1,836,468 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 1,928,291 | 2,125,393 | 1 | 3 |
| 27 Sept 2026, 14:00 | 1,928,291 | 2,000,358 | 1 | 1 |
| 27 Sept 2026, 13:00 | 1,951,427 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 1,989,277 | 2,170,872 | 4 | 2 |
| 27 Sept 2026, 11:00 | 2,000,717 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 2,000,000 | 2,075,000 | 1 | 2 |
| 27 Sept 2026, 09:00 | – | 2,123,841 | 0 | 2 |
| 27 Sept 2026, 08:00 | 1,987,973 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 1,976,712 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | – | 2,090,000 | 0 | 2 |
| 27 Sept 2026, 02:00 | – | 2,031,834 | 0 | 3 |
| 27 Sept 2026, 01:00 | 1,900,305 | 2,029,253 | 2 | 2 |
| 27 Sept 2026, 00:00 | – | 2,000,000 | 0 | 1 |
| 26 Sept 2026, 23:00 | – | 2,010,690 | 0 | 3 |
| 26 Sept 2026, 21:00 | 1,859,018 | 2,021,506 | 1 | 2 |
| 26 Sept 2026, 20:00 | 1,921,387 | 2,103,605 | 2 | 1 |
| 26 Sept 2026, 19:00 | 1,936,981 | 2,097,412 | 2 | 4 |
| 26 Sept 2026, 18:00 | 1,949,942 | 2,108,273 | 3 | 1 |
| 26 Sept 2026, 17:00 | – | 2,069,314 | 0 | 4 |
| 26 Sept 2026, 16:00 | 1,848,487 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 1,896,111 | 1,836,468 | 3 | 2 |
| 26 Sept 2026, 14:00 | 1,907,913 | 2,097,288 | 4 | 2 |
| 26 Sept 2026, 13:00 | 1,906,913 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 1,896,111 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 1,944,962 | 2,012,156 | 1 | 3 |
| 26 Sept 2026, 09:00 | 2,050,000 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | – | 2,107,161 | 0 | 2 |
| 26 Sept 2026, 07:00 | – | 2,069,324 | 0 | 2 |
| 26 Sept 2026, 06:00 | – | 2,047,751 | 0 | 1 |
| 26 Sept 2026, 05:00 | 1,908,433 | 2,069,324 | 1 | 1 |
| 26 Sept 2026, 04:00 | – | 2,062,270 | 0 | 3 |
| 26 Sept 2026, 03:00 | – | 2,054,407 | 0 | 2 |
| 26 Sept 2026, 02:00 | 1,885,384 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | – | 2,000,000 | 0 | 1 |
| 26 Sept 2026, 00:00 | 1,907,623 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | 1,944,090 | 2,096,666 | 2 | 2 |
| 25 Sept 2026, 22:00 | 1,853,803 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 1,819,205 | 2,097,463 | 1 | 1 |
| 25 Sept 2026, 20:00 | 1,935,636 | 2,107,224 | 1 | 2 |
| 25 Sept 2026, 19:00 | 1,935,636 | 2,000,000 | 1 | 1 |
| 25 Sept 2026, 18:00 | 1,945,381 | 2,158,679 | 4 | 1 |
| 25 Sept 2026, 17:00 | 2,025,931 | 2,108,190 | 1 | 1 |
| 25 Sept 2026, 16:00 | 1,920,803 | 2,113,295 | 2 | 2 |
| 25 Sept 2026, 15:00 | 1,869,365 | 2,050,000 | 2 | 1 |
| 25 Sept 2026, 14:00 | 1,968,240 | 1,998,009 | 1 | 1 |
| 25 Sept 2026, 13:00 | – | 1,998,009 | 0 | 1 |
| 25 Sept 2026, 12:00 | 1,806,449 | 1,925,522 | 1 | 6 |
| 25 Sept 2026, 11:00 | 1,805,003 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 1,874,514 | 1,918,789 | 1 | 1 |
| 25 Sept 2026, 09:00 | – | 2,000,000 | 0 | 1 |
| 25 Sept 2026, 08:00 | – | 1,999,999 | 0 | 2 |
| 25 Sept 2026, 07:00 | 1,837,580 | 1,999,999 | 1 | 1 |
| 25 Sept 2026, 05:00 | 2,025,931 | 2,000,000 | 1 | 2 |
| 25 Sept 2026, 04:00 | 1,912,905 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 1,914,000 | 2,092,446 | 1 | 2 |
| 25 Sept 2026, 02:00 | 2,025,931 | 2,073,849 | 1 | 2 |
| 25 Sept 2026, 00:00 | 1,924,365 | 2,101,211 | 4 | 3 |