Loading item…
Loading item…
A seed to be sung into the best tools of the craft. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 21,988,564 | 22,617,797 | 1 | 3 |
| 3 Oct 2026, 02:00 | 21,957,791 | 22,638,610 | 7 | 5 |
| 3 Oct 2026, 01:00 | 22,092,126 | 22,547,177 | 8 | 7 |
| 3 Oct 2026, 00:00 | 21,733,059 | 22,771,617 | 7 | 1 |
| 2 Oct 2026, 23:00 | 22,446,273 | 22,928,295 | 1 | 5 |
| 2 Oct 2026, 22:00 | 22,404,235 | 22,882,496 | 4 | 2 |
| 2 Oct 2026, 21:00 | 22,365,723 | 23,457,097 | 7 | 1 |
| 2 Oct 2026, 20:00 | 22,846,084 | 23,449,573 | 7 | 7 |
| 2 Oct 2026, 19:00 | 22,840,866 | 23,166,667 | 3 | 3 |
| 2 Oct 2026, 18:00 | 22,870,150 | 23,512,721 | 4 | 7 |
| 2 Oct 2026, 17:00 | 22,986,111 | 23,659,610 | 5 | 4 |
| 2 Oct 2026, 16:00 | 22,898,477 | 23,472,784 | 4 | 2 |
| 2 Oct 2026, 15:00 | 23,072,438 | 23,747,418 | 6 | 4 |
| 2 Oct 2026, 14:00 | 23,198,848 | 23,704,251 | 6 | 6 |
| 2 Oct 2026, 13:00 | 23,103,548 | 23,728,874 | 1 | 2 |
| 2 Oct 2026, 12:00 | 23,098,165 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | 23,088,809 | 23,800,000 | 3 | 2 |
| 2 Oct 2026, 10:00 | 23,109,734 | 23,895,054 | 3 | 1 |
| 2 Oct 2026, 09:00 | 23,063,643 | 23,933,982 | 1 | 5 |
| 2 Oct 2026, 08:00 | 23,055,998 | 23,061,999 | 2 | 1 |
| 2 Oct 2026, 07:00 | 23,516,320 | 23,944,137 | 2 | 2 |
| 2 Oct 2026, 06:00 | 23,138,330 | 23,919,234 | 1 | 6 |
| 2 Oct 2026, 05:00 | 23,151,000 | 23,630,000 | 1 | 2 |
| 2 Oct 2026, 04:00 | 23,251,000 | 23,460,000 | 3 | 2 |
| 2 Oct 2026, 03:00 | 23,179,718 | 23,681,641 | 1 | 4 |
| 2 Oct 2026, 02:00 | 23,123,452 | 23,738,104 | 6 | 6 |
| 2 Oct 2026, 01:00 | 23,098,433 | 23,948,383 | 7 | 4 |
| 2 Oct 2026, 00:00 | 23,222,228 | 23,863,809 | 1 | 4 |
| 1 Oct 2026, 23:00 | 23,282,470 | 23,933,789 | 5 | 3 |
| 1 Oct 2026, 22:00 | 23,372,726 | 24,028,218 | 4 | 2 |
| 1 Oct 2026, 21:00 | 23,623,805 | 23,646,351 | 4 | 2 |
| 1 Oct 2026, 20:00 | 23,486,046 | 24,034,933 | 7 | 4 |
| 1 Oct 2026, 19:00 | – | 24,157,000 | 0 | 2 |
| 1 Oct 2026, 18:00 | 23,407,563 | 24,158,600 | 3 | 5 |
| 1 Oct 2026, 17:00 | 23,438,258 | 24,135,034 | 7 | 2 |
| 1 Oct 2026, 16:00 | – | 24,164,821 | 0 | 5 |
| 1 Oct 2026, 15:00 | 23,467,000 | 23,965,395 | 3 | 4 |
| 1 Oct 2026, 14:00 | 23,466,412 | 24,161,582 | 1 | 6 |
| 1 Oct 2026, 13:00 | 23,299,456 | 24,048,355 | 2 | 8 |
| 1 Oct 2026, 12:00 | 23,377,810 | 24,081,937 | 2 | 2 |
| 1 Oct 2026, 11:00 | 23,475,138 | 24,113,167 | 2 | 3 |
| 1 Oct 2026, 10:00 | 23,521,912 | 24,011,287 | 3 | 3 |
| 1 Oct 2026, 09:00 | 23,487,147 | 24,099,000 | 2 | 2 |
| 1 Oct 2026, 08:00 | – | 24,194,000 | 0 | 2 |
| 1 Oct 2026, 07:00 | 23,390,000 | 24,109,018 | 1 | 3 |
| 1 Oct 2026, 06:00 | 23,379,000 | 23,648,902 | 1 | 1 |
| 1 Oct 2026, 05:00 | 23,246,566 | 24,025,724 | 1 | 4 |
| 1 Oct 2026, 04:00 | 23,401,234 | 23,860,230 | 1 | 5 |
| 1 Oct 2026, 03:00 | 23,302,293 | 23,792,662 | 3 | 2 |
| 1 Oct 2026, 02:00 | 23,358,479 | 23,985,331 | 6 | 3 |
| 1 Oct 2026, 01:00 | 23,351,000 | 24,085,941 | 3 | 4 |
| 1 Oct 2026, 00:00 | 23,385,164 | 23,956,917 | 3 | 2 |
| 30 Sept 2026, 23:00 | 22,886,455 | 24,006,803 | 3 | 7 |
| 30 Sept 2026, 22:00 | 23,413,002 | 24,148,000 | 1 | 1 |
| 30 Sept 2026, 21:00 | 23,614,000 | 23,887,551 | 2 | 4 |
| 30 Sept 2026, 20:00 | 23,286,504 | 23,807,621 | 7 | 5 |
| 30 Sept 2026, 19:00 | 23,475,986 | 24,116,597 | 10 | 4 |
| 30 Sept 2026, 18:00 | 23,661,614 | 23,933,333 | 3 | 3 |
| 30 Sept 2026, 17:00 | 23,474,074 | 24,132,813 | 5 | 8 |
| 30 Sept 2026, 16:00 | 23,625,750 | 24,198,177 | 4 | 4 |
| 30 Sept 2026, 15:00 | 23,605,138 | 24,500,000 | 6 | 1 |
| 30 Sept 2026, 14:00 | 23,478,000 | 24,091,000 | 2 | 2 |
| 30 Sept 2026, 13:00 | 23,619,065 | 23,847,000 | 2 | 2 |
| 30 Sept 2026, 12:00 | – | 24,272,060 | 0 | 1 |
| 30 Sept 2026, 10:00 | 23,624,032 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 23,624,032 | 23,900,000 | 1 | 1 |
| 30 Sept 2026, 08:00 | 23,949,910 | 24,241,314 | 2 | 4 |
| 30 Sept 2026, 07:00 | – | 23,999,999 | 0 | 1 |
| 30 Sept 2026, 06:00 | 23,598,895 | 24,226,515 | 4 | 3 |
| 30 Sept 2026, 05:00 | 23,615,490 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 23,664,310 | 24,291,523 | 3 | 2 |
| 30 Sept 2026, 03:00 | 23,754,284 | 24,410,369 | 7 | 4 |
| 30 Sept 2026, 02:00 | 23,901,990 | 24,508,323 | 5 | 4 |
| 30 Sept 2026, 01:00 | 24,275,788 | 24,213,558 | 1 | 5 |
| 30 Sept 2026, 00:00 | 23,888,191 | 24,303,336 | 3 | 2 |
| 29 Sept 2026, 23:00 | 23,879,754 | 24,477,648 | 9 | 4 |
| 29 Sept 2026, 22:00 | 23,634,707 | 24,312,054 | 3 | 3 |
| 29 Sept 2026, 21:00 | 23,941,212 | 24,254,792 | 2 | 3 |
| 29 Sept 2026, 20:00 | 23,604,653 | 24,197,217 | 5 | 6 |
| 29 Sept 2026, 19:00 | 23,610,112 | 24,211,088 | 4 | 3 |
| 29 Sept 2026, 18:00 | 23,642,515 | 24,158,314 | 2 | 2 |
| 29 Sept 2026, 17:00 | 23,991,376 | 24,402,451 | 3 | 4 |
| 29 Sept 2026, 16:00 | – | 24,293,399 | 0 | 7 |
| 29 Sept 2026, 15:00 | 23,604,837 | 24,112,025 | 3 | 3 |
| 29 Sept 2026, 14:00 | 23,680,177 | 24,250,381 | 3 | 1 |
| 29 Sept 2026, 13:00 | 23,765,291 | 24,346,572 | 2 | 6 |
| 29 Sept 2026, 12:00 | 23,754,137 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 23,748,229 | 24,459,384 | 2 | 1 |
| 29 Sept 2026, 10:00 | – | 24,447,192 | 0 | 2 |
| 29 Sept 2026, 09:00 | – | 24,199,500 | 0 | 2 |
| 29 Sept 2026, 08:00 | 23,600,000 | 24,159,608 | 2 | 2 |
| 29 Sept 2026, 07:00 | 23,765,208 | 24,394,682 | 3 | 3 |
| 29 Sept 2026, 06:00 | 23,559,918 | 24,334,373 | 2 | 4 |
| 29 Sept 2026, 05:00 | – | 24,283,111 | 0 | 3 |
| 29 Sept 2026, 04:00 | 23,570,993 | 24,234,740 | 2 | 3 |
| 29 Sept 2026, 03:00 | 23,643,489 | 24,313,896 | 6 | 1 |
| 29 Sept 2026, 02:00 | 23,603,175 | 24,403,698 | 3 | 3 |
| 29 Sept 2026, 01:00 | 23,669,979 | 24,331,005 | 1 | 3 |
| 29 Sept 2026, 00:00 | 23,704,910 | 24,396,964 | 5 | 4 |
| 28 Sept 2026, 23:00 | 23,680,865 | 24,449,120 | 4 | 3 |
| 28 Sept 2026, 22:00 | 23,780,785 | 24,455,862 | 6 | 7 |
| 28 Sept 2026, 21:00 | – | 24,456,686 | 0 | 2 |
| 28 Sept 2026, 20:00 | 23,743,976 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 23,616,722 | 24,341,472 | 3 | 6 |
| 28 Sept 2026, 18:00 | – | 24,249,995 | 0 | 3 |
| 28 Sept 2026, 17:00 | 23,750,761 | 24,229,982 | 5 | 6 |
| 28 Sept 2026, 16:00 | 23,451,002 | 24,318,998 | 2 | 4 |
| 28 Sept 2026, 15:00 | 23,486,147 | 24,203,626 | 2 | 4 |
| 28 Sept 2026, 14:00 | 23,700,000 | 23,984,123 | 1 | 3 |
| 28 Sept 2026, 13:00 | 23,641,179 | 24,000,000 | 2 | 1 |
| 28 Sept 2026, 12:00 | – | 24,195,044 | 0 | 2 |
| 28 Sept 2026, 11:00 | 23,535,296 | 24,416,455 | 4 | 2 |
| 28 Sept 2026, 10:00 | 23,650,000 | 24,400,000 | 2 | 2 |
| 28 Sept 2026, 09:00 | – | 24,414,470 | 0 | 2 |
| 28 Sept 2026, 08:00 | 23,663,907 | 23,815,367 | 1 | 1 |
| 28 Sept 2026, 07:00 | 24,000,000 | 24,363,155 | 1 | 2 |
| 28 Sept 2026, 06:00 | – | 24,000,000 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 24,294,506 | 0 | 1 |
| 28 Sept 2026, 04:00 | 23,627,797 | 24,330,525 | 2 | 1 |
| 28 Sept 2026, 03:00 | 23,524,218 | 24,273,532 | 2 | 5 |
| 28 Sept 2026, 02:00 | 23,476,000 | 23,762,240 | 2 | 3 |
| 28 Sept 2026, 01:00 | 23,600,000 | 23,833,326 | 1 | 3 |
| 28 Sept 2026, 00:00 | 23,621,084 | 24,167,062 | 5 | 4 |
| 27 Sept 2026, 23:00 | 23,640,392 | 24,470,616 | 4 | 3 |
| 27 Sept 2026, 22:00 | 23,811,052 | 24,565,961 | 4 | 4 |
| 27 Sept 2026, 21:00 | 23,847,734 | 24,416,978 | 3 | 4 |
| 27 Sept 2026, 20:00 | 23,815,867 | 24,299,786 | 4 | 3 |
| 27 Sept 2026, 19:00 | 24,072,117 | 24,591,124 | 9 | 9 |
| 27 Sept 2026, 18:00 | 23,841,901 | 24,513,505 | 5 | 9 |
| 27 Sept 2026, 17:00 | 23,457,008 | 24,424,529 | 2 | 8 |
| 27 Sept 2026, 16:00 | 23,890,502 | 24,606,015 | 8 | 2 |
| 27 Sept 2026, 15:00 | 24,005,969 | 24,670,739 | 3 | 3 |
| 27 Sept 2026, 14:00 | 24,189,137 | 24,667,972 | 1 | 5 |
| 27 Sept 2026, 13:00 | 24,189,137 | 24,600,000 | 1 | 1 |
| 27 Sept 2026, 12:00 | 24,195,431 | 24,812,251 | 2 | 1 |
| 27 Sept 2026, 11:00 | 24,189,137 | 24,810,923 | 1 | 3 |
| 27 Sept 2026, 10:00 | 24,189,137 | 24,816,083 | 1 | 3 |
| 27 Sept 2026, 09:00 | 24,630,176 | 24,816,083 | 2 | 1 |
| 27 Sept 2026, 08:00 | 24,240,585 | 24,350,000 | 4 | 1 |
| 27 Sept 2026, 07:00 | 24,345,208 | – | 5 | 0 |
| 27 Sept 2026, 06:00 | 24,460,595 | 24,900,000 | 4 | 1 |
| 27 Sept 2026, 05:00 | 24,348,560 | 24,871,583 | 4 | 4 |
| 27 Sept 2026, 04:00 | 24,465,145 | – | 4 | 0 |
| 27 Sept 2026, 03:00 | 24,544,171 | 24,931,495 | 5 | 2 |
| 27 Sept 2026, 02:00 | 24,384,075 | 25,127,176 | 6 | 4 |
| 27 Sept 2026, 01:00 | 24,567,839 | 25,143,528 | 6 | 4 |
| 27 Sept 2026, 00:00 | 24,827,823 | 25,387,500 | 2 | 2 |
| 26 Sept 2026, 23:00 | 24,846,298 | – | 7 | 0 |
| 26 Sept 2026, 22:00 | 24,831,141 | 25,340,072 | 4 | 2 |
| 26 Sept 2026, 21:00 | 24,833,395 | 25,275,616 | 10 | 4 |
| 26 Sept 2026, 20:00 | 24,819,505 | 25,629,548 | 4 | 7 |
| 26 Sept 2026, 19:00 | 24,591,197 | 25,535,643 | 7 | 4 |
| 26 Sept 2026, 18:00 | 25,020,168 | 25,701,974 | 4 | 3 |
| 26 Sept 2026, 17:00 | 25,052,718 | 25,976,000 | 3 | 1 |
| 26 Sept 2026, 16:00 | 25,883,608 | 25,625,933 | 2 | 4 |
| 26 Sept 2026, 15:00 | 24,563,398 | 25,263,032 | 4 | 3 |
| 26 Sept 2026, 14:00 | 24,819,435 | 25,084,314 | 2 | 5 |
| 26 Sept 2026, 13:00 | 25,147,222 | 25,758,205 | 2 | 2 |
| 26 Sept 2026, 12:00 | 25,049,505 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 24,810,567 | 25,961,864 | 2 | 2 |
| 26 Sept 2026, 10:00 | – | 25,943,588 | 0 | 3 |
| 26 Sept 2026, 09:00 | 25,259,551 | 25,977,777 | 4 | 1 |
| 26 Sept 2026, 08:00 | 24,950,000 | 25,546,436 | 1 | 2 |
| 26 Sept 2026, 07:00 | 24,633,829 | 25,235,306 | 5 | 3 |
| 26 Sept 2026, 06:00 | 24,766,667 | 25,259,135 | 3 | 3 |
| 26 Sept 2026, 05:00 | 24,657,292 | – | 8 | 0 |
| 26 Sept 2026, 04:00 | 24,653,689 | 25,283,254 | 1 | 3 |
| 26 Sept 2026, 03:00 | 24,874,952 | 25,263,380 | 2 | 6 |