Loading item…
Loading item…
A magical elven sword. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 102,249,611 | 105,424,000 | 2 | 1 |
| 3 Oct 2026, 04:00 | 102,136,111 | 105,961,222 | 2 | 2 |
| 3 Oct 2026, 03:00 | 102,334,666 | 103,268,717 | 3 | 1 |
| 3 Oct 2026, 02:00 | 102,688,666 | 102,999,999 | 3 | 1 |
| 3 Oct 2026, 00:00 | 103,454,622 | 105,814,591 | 3 | 3 |
| 2 Oct 2026, 22:00 | – | 105,636,231 | 0 | 3 |
| 2 Oct 2026, 21:00 | 102,777,000 | 105,762,658 | 1 | 1 |
| 2 Oct 2026, 20:00 | 102,553,623 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 105,068,349 | 106,201,929 | 3 | 1 |
| 2 Oct 2026, 18:00 | – | 105,500,000 | 0 | 1 |
| 2 Oct 2026, 17:00 | – | 106,488,000 | 0 | 1 |
| 2 Oct 2026, 16:00 | 103,822,505 | 105,968,387 | 2 | 2 |
| 2 Oct 2026, 15:00 | 103,101,000 | 105,975,121 | 1 | 1 |
| 2 Oct 2026, 14:00 | – | 105,746,583 | 0 | 1 |
| 2 Oct 2026, 13:00 | 102,596,779 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 102,529,822 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 103,243,736 | 107,089,485 | 2 | 1 |
| 2 Oct 2026, 09:00 | 104,800,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 103,645,905 | 108,855,555 | 2 | 2 |
| 2 Oct 2026, 07:00 | – | 108,035,772 | 0 | 1 |
| 2 Oct 2026, 06:00 | 104,500,000 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 104,222,517 | 104,416,717 | 2 | 2 |
| 2 Oct 2026, 04:00 | – | 106,888,777 | 0 | 1 |
| 2 Oct 2026, 03:00 | 101,378,999 | 105,893,407 | 1 | 3 |
| 2 Oct 2026, 02:00 | – | 105,064,815 | 0 | 3 |
| 2 Oct 2026, 01:00 | 102,891,212 | 104,719,331 | 1 | 2 |
| 2 Oct 2026, 00:00 | 101,896,460 | 104,800,000 | 3 | 1 |
| 1 Oct 2026, 22:00 | – | 104,989,000 | 0 | 1 |
| 1 Oct 2026, 21:00 | 102,446,107 | 103,995,000 | 2 | 2 |
| 1 Oct 2026, 20:00 | 102,001,001 | 104,259,333 | 1 | 3 |
| 1 Oct 2026, 18:00 | 102,001,001 | 104,799,500 | 1 | 2 |
| 1 Oct 2026, 17:00 | 101,820,051 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 101,606,000 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | – | 104,929,000 | 0 | 2 |
| 1 Oct 2026, 14:00 | 101,395,414 | 104,771,667 | 4 | 2 |
| 1 Oct 2026, 13:00 | 103,889,460 | 104,422,670 | 1 | 2 |
| 1 Oct 2026, 12:00 | 101,909,101 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | – | 103,881,482 | 0 | 2 |
| 1 Oct 2026, 10:00 | – | 103,400,000 | 0 | 1 |
| 1 Oct 2026, 08:00 | 101,405,000 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 101,500,000 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | – | 102,498,778 | 0 | 1 |
| 1 Oct 2026, 03:00 | 101,300,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 101,228,001 | 102,722,122 | 2 | 1 |
| 1 Oct 2026, 01:00 | 101,010,101 | 102,761,861 | 1 | 2 |
| 1 Oct 2026, 00:00 | 100,800,000 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 101,086,055 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | – | 103,889,460 | 0 | 1 |
| 30 Sept 2026, 21:00 | 101,621,111 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 101,621,111 | 103,000,000 | 1 | 1 |
| 30 Sept 2026, 19:00 | 101,680,000 | 103,728,936 | 1 | 2 |
| 30 Sept 2026, 18:00 | 101,611,111 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | – | 104,519,812 | 0 | 3 |
| 30 Sept 2026, 16:00 | 103,889,460 | 104,899,000 | 1 | 1 |
| 30 Sept 2026, 15:00 | 101,842,000 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 102,005,000 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 102,260,984 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 102,550,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 102,505,000 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 102,521,351 | 105,614,884 | 2 | 2 |
| 30 Sept 2026, 05:00 | – | 103,889,460 | 0 | 1 |
| 30 Sept 2026, 04:00 | 103,650,000 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 104,160,500 | 105,572,557 | 2 | 1 |
| 30 Sept 2026, 02:00 | 103,027,925 | – | 5 | 0 |
| 30 Sept 2026, 01:00 | 103,710,500 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 103,921,000 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 104,000,000 | 105,840,000 | 1 | 1 |
| 29 Sept 2026, 21:00 | – | 105,000,000 | 0 | 2 |
| 29 Sept 2026, 20:00 | – | 105,599,999 | 0 | 1 |
| 29 Sept 2026, 19:00 | 104,114,104 | 105,790,000 | 1 | 1 |
| 29 Sept 2026, 18:00 | 104,104,104 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 104,069,403 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | – | 105,799,999 | 0 | 1 |
| 29 Sept 2026, 11:00 | 103,522,727 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 103,101,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | – | 105,799,999 | 0 | 1 |
| 29 Sept 2026, 04:00 | 103,033,333 | 103,920,454 | 2 | 1 |
| 29 Sept 2026, 03:00 | 103,330,331 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 103,920,454 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | – | 105,222,222 | 0 | 1 |
| 29 Sept 2026, 00:00 | 102,000,000 | 104,465,871 | 2 | 1 |
| 28 Sept 2026, 22:00 | 101,500,001 | 101,842,045 | 1 | 1 |
| 28 Sept 2026, 21:00 | 103,814,815 | 104,900,000 | 3 | 1 |
| 28 Sept 2026, 20:00 | 102,797,259 | 103,920,454 | 3 | 1 |
| 28 Sept 2026, 19:00 | 103,120,347 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 104,460,227 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 102,992,966 | 104,449,998 | 1 | 2 |
| 28 Sept 2026, 16:00 | 102,200,000 | 104,946,338 | 1 | 2 |
| 28 Sept 2026, 15:00 | – | 104,999,999 | 0 | 1 |
| 28 Sept 2026, 14:00 | – | 104,920,762 | 0 | 2 |
| 28 Sept 2026, 13:00 | 102,177,200 | 103,000,000 | 2 | 1 |
| 28 Sept 2026, 10:00 | – | 105,555,555 | 0 | 1 |
| 28 Sept 2026, 09:00 | 102,111,518 | 105,626,724 | 2 | 1 |
| 28 Sept 2026, 07:00 | 102,654,763 | 105,943,333 | 2 | 1 |
| 28 Sept 2026, 05:00 | 102,584,015 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | – | 105,316,168 | 0 | 2 |
| 28 Sept 2026, 03:00 | 102,868,261 | 104,700,000 | 3 | 1 |
| 28 Sept 2026, 02:00 | – | 104,355,408 | 0 | 2 |
| 28 Sept 2026, 01:00 | 103,560,522 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | – | 104,734,322 | 0 | 3 |
| 27 Sept 2026, 22:00 | 103,197,892 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 102,200,000 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 102,022,907 | 105,088,123 | 2 | 2 |
| 27 Sept 2026, 19:00 | 103,140,170 | 105,282,210 | 4 | 1 |
| 27 Sept 2026, 18:00 | 103,637,892 | 105,437,777 | 2 | 3 |
| 27 Sept 2026, 17:00 | 104,275,783 | 104,745,497 | 1 | 5 |
| 27 Sept 2026, 16:00 | 103,243,115 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | – | 104,378,116 | 0 | 1 |
| 27 Sept 2026, 14:00 | – | 104,457,044 | 0 | 2 |
| 27 Sept 2026, 13:00 | 101,751,550 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 102,126,585 | 104,734,680 | 2 | 1 |
| 27 Sept 2026, 11:00 | 103,255,000 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | – | 105,000,000 | 0 | 1 |
| 27 Sept 2026, 08:00 | 102,506,500 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 102,600,005 | 105,472,500 | 1 | 2 |
| 27 Sept 2026, 06:00 | 102,550,000 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 102,448,895 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 102,688,512 | 105,954,820 | 3 | 3 |
| 27 Sept 2026, 03:00 | 102,721,539 | 106,166,152 | 2 | 1 |
| 27 Sept 2026, 02:00 | 104,208,878 | 106,166,152 | 1 | 1 |
| 27 Sept 2026, 01:00 | 103,337,642 | 104,500,000 | 1 | 1 |
| 27 Sept 2026, 00:00 | 105,500,000 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 103,518,553 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | – | 106,233,223 | 0 | 1 |
| 26 Sept 2026, 21:00 | – | 106,393,883 | 0 | 1 |
| 26 Sept 2026, 20:00 | 105,500,000 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 104,921,901 | 106,292,796 | 3 | 1 |
| 26 Sept 2026, 18:00 | 103,220,500 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 102,750,000 | 106,411,111 | 1 | 2 |
| 26 Sept 2026, 16:00 | 102,085,738 | 105,470,358 | 2 | 2 |
| 26 Sept 2026, 15:00 | 101,355,555 | 104,208,878 | 1 | 1 |
| 26 Sept 2026, 14:00 | 102,755,320 | 105,781,899 | 3 | 2 |
| 26 Sept 2026, 13:00 | – | 105,938,169 | 0 | 1 |
| 26 Sept 2026, 12:00 | 103,136,642 | 106,124,983 | 1 | 1 |
| 26 Sept 2026, 11:00 | 103,111,000 | 106,499,999 | 1 | 1 |
| 26 Sept 2026, 10:00 | 103,400,000 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 103,396,789 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | – | 106,999,996 | 0 | 1 |
| 26 Sept 2026, 04:00 | 102,587,603 | 105,435,893 | 1 | 1 |
| 26 Sept 2026, 03:00 | – | 105,353,785 | 0 | 2 |
| 26 Sept 2026, 02:00 | 102,328,379 | 104,970,000 | 1 | 1 |
| 26 Sept 2026, 01:00 | 102,246,489 | 104,849,999 | 1 | 1 |
| 26 Sept 2026, 00:00 | – | 104,899,999 | 0 | 2 |
| 25 Sept 2026, 23:00 | – | 104,900,000 | 0 | 1 |
| 25 Sept 2026, 22:00 | 102,090,968 | 104,935,000 | 2 | 2 |
| 25 Sept 2026, 21:00 | 101,919,189 | 104,904,578 | 1 | 4 |
| 25 Sept 2026, 20:00 | 101,903,536 | 104,936,836 | 1 | 1 |
| 25 Sept 2026, 19:00 | 101,709,803 | 104,701,998 | 2 | 5 |
| 25 Sept 2026, 18:00 | 101,243,829 | 104,055,135 | 2 | 4 |
| 25 Sept 2026, 17:00 | 100,988,000 | 104,000,000 | 1 | 2 |
| 25 Sept 2026, 16:00 | – | 101,812,944 | 0 | 1 |
| 25 Sept 2026, 15:00 | – | 103,991,776 | 0 | 2 |
| 25 Sept 2026, 14:00 | – | 104,123,913 | 0 | 1 |
| 25 Sept 2026, 13:00 | 100,871,816 | 104,346,236 | 2 | 2 |
| 25 Sept 2026, 12:00 | 101,243,633 | 102,997,318 | 1 | 1 |
| 25 Sept 2026, 11:00 | 101,179,711 | 101,812,944 | 1 | 1 |
| 25 Sept 2026, 10:00 | 101,095,337 | – | 2 | 0 |
| 25 Sept 2026, 08:00 | 101,839,500 | 105,737,017 | 2 | 1 |
| 25 Sept 2026, 06:00 | 102,332,137 | 106,176,182 | 2 | 1 |
| 25 Sept 2026, 05:00 | – | 105,881,559 | 0 | 2 |
| 25 Sept 2026, 04:00 | – | 104,250,000 | 0 | 1 |
| 25 Sept 2026, 03:00 | 103,017,537 | 106,162,984 | 3 | 2 |
| 25 Sept 2026, 02:00 | 103,210,654 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 102,602,538 | 106,075,000 | 2 | 2 |
| 25 Sept 2026, 00:00 | 102,304,500 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | 101,531,025 | 105,820,636 | 2 | 2 |
| 24 Sept 2026, 22:00 | 103,846,478 | – | 3 | 0 |
| 24 Sept 2026, 21:00 | 104,446,668 | 106,634,401 | 3 | 3 |