Loading item…
Loading item…
A stylish rune platebody inlaid with dragonstones.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 584,705 | 684,549 | 1 | 2 |
| 3 Oct 2026, 06:00 | – | 680,072 | 0 | 3 |
| 3 Oct 2026, 05:00 | – | 666,108 | 0 | 4 |
| 3 Oct 2026, 04:00 | – | 671,269 | 0 | 1 |
| 3 Oct 2026, 03:00 | 467,452 | 654,689 | 1 | 2 |
| 3 Oct 2026, 02:00 | – | 671,693 | 0 | 1 |
| 3 Oct 2026, 01:00 | 109,000 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 600,000 | 697,000 | 1 | 6 |
| 2 Oct 2026, 23:00 | 600,000 | 695,759 | 1 | 1 |
| 2 Oct 2026, 21:00 | 648,568 | 697,000 | 4 | 2 |
| 2 Oct 2026, 20:00 | 639,645 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | – | 657,552 | 0 | 1 |
| 2 Oct 2026, 18:00 | 632,989 | 680,129 | 1 | 3 |
| 2 Oct 2026, 17:00 | 624,125 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 612,063 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | – | 638,109 | 0 | 1 |
| 2 Oct 2026, 14:00 | – | 671,693 | 0 | 1 |
| 2 Oct 2026, 12:00 | 600,000 | 697,000 | 1 | 4 |
| 2 Oct 2026, 11:00 | – | 697,000 | 0 | 2 |
| 2 Oct 2026, 10:00 | – | 693,052 | 0 | 1 |
| 2 Oct 2026, 09:00 | 619,978 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 644,168 | 697,000 | 2 | 1 |
| 2 Oct 2026, 07:00 | – | 697,000 | 0 | 1 |
| 2 Oct 2026, 06:00 | – | 696,999 | 0 | 1 |
| 2 Oct 2026, 03:00 | 680,001 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 680,001 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | – | 697,000 | 0 | 2 |
| 1 Oct 2026, 23:00 | 680,001 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | – | 697,000 | 0 | 2 |
| 1 Oct 2026, 21:00 | 680,001 | 697,000 | 1 | 3 |
| 1 Oct 2026, 20:00 | 680,001 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 680,001 | 697,000 | 1 | 1 |
| 1 Oct 2026, 18:00 | 680,001 | 697,000 | 1 | 1 |
| 1 Oct 2026, 17:00 | 680,001 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | – | 697,000 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 697,000 | 0 | 2 |
| 1 Oct 2026, 14:00 | – | 696,999 | 0 | 1 |
| 1 Oct 2026, 13:00 | 680,001 | 697,000 | 1 | 2 |
| 1 Oct 2026, 11:00 | 680,001 | 697,000 | 4 | 1 |
| 1 Oct 2026, 10:00 | 680,001 | 696,999 | 1 | 5 |
| 1 Oct 2026, 09:00 | – | 696,999 | 0 | 1 |
| 1 Oct 2026, 07:00 | 680,001 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 680,001 | 697,000 | 1 | 1 |
| 1 Oct 2026, 05:00 | 680,001 | 697,000 | 1 | 1 |
| 1 Oct 2026, 04:00 | 680,001 | 697,000 | 2 | 3 |
| 1 Oct 2026, 03:00 | 680,001 | 697,000 | 1 | 3 |
| 1 Oct 2026, 02:00 | – | 697,000 | 0 | 1 |
| 1 Oct 2026, 01:00 | 680,001 | 693,999 | 1 | 2 |
| 1 Oct 2026, 00:00 | – | 697,000 | 0 | 1 |
| 30 Sept 2026, 23:00 | – | 697,000 | 0 | 1 |
| 30 Sept 2026, 22:00 | 686,796 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 693,590 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 693,590 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 693,590 | 696,999 | 1 | 1 |
| 30 Sept 2026, 18:00 | 686,796 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | – | 696,999 | 0 | 1 |
| 30 Sept 2026, 16:00 | 680,001 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 680,001 | 697,000 | 1 | 1 |
| 30 Sept 2026, 13:00 | 680,001 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 680,001 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | – | 696,545 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 691,668 | 0 | 2 |
| 30 Sept 2026, 02:00 | – | 697,980 | 0 | 1 |
| 29 Sept 2026, 23:00 | 679,924 | 686,791 | 2 | 1 |
| 29 Sept 2026, 21:00 | – | 697,980 | 0 | 1 |
| 29 Sept 2026, 19:00 | 679,924 | 697,980 | 1 | 1 |
| 29 Sept 2026, 17:00 | 666,180 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 666,180 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 666,282 | 686,791 | 1 | 1 |
| 29 Sept 2026, 13:00 | 666,180 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 666,180 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 673,755 | 700,000 | 2 | 1 |
| 29 Sept 2026, 04:00 | 670,968 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 669,975 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 666,180 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | – | 722,937 | 0 | 1 |
| 28 Sept 2026, 20:00 | 679,999 | 728,968 | 3 | 1 |
| 28 Sept 2026, 19:00 | 679,999 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 735,000 | 0 | 1 |
| 28 Sept 2026, 15:00 | 683,676 | 686,791 | 2 | 1 |
| 28 Sept 2026, 10:00 | – | 735,000 | 0 | 1 |
| 28 Sept 2026, 09:00 | – | 722,937 | 0 | 1 |
| 28 Sept 2026, 07:00 | – | 722,937 | 0 | 1 |
| 28 Sept 2026, 06:00 | 679,803 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 679,803 | 736,029 | 2 | 1 |
| 28 Sept 2026, 02:00 | – | 736,928 | 0 | 1 |
| 27 Sept 2026, 22:00 | 700,173 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 698,772 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | – | 686,791 | 0 | 1 |
| 27 Sept 2026, 19:00 | 690,300 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | – | 743,280 | 0 | 1 |
| 27 Sept 2026, 17:00 | – | 722,937 | 0 | 1 |
| 27 Sept 2026, 16:00 | 612,919 | 722,937 | 1 | 1 |
| 27 Sept 2026, 15:00 | 722,937 | 737,896 | 1 | 1 |
| 27 Sept 2026, 13:00 | – | 727,646 | 0 | 3 |
| 27 Sept 2026, 12:00 | 722,937 | 722,621 | 3 | 10 |
| 27 Sept 2026, 06:00 | – | 722,937 | 0 | 1 |
| 27 Sept 2026, 04:00 | – | 722,937 | 0 | 6 |
| 27 Sept 2026, 01:00 | – | 729,819 | 0 | 1 |
| 26 Sept 2026, 21:00 | – | 730,000 | 0 | 1 |
| 26 Sept 2026, 19:00 | – | 730,000 | 0 | 1 |
| 26 Sept 2026, 18:00 | 692,712 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | – | 730,000 | 0 | 1 |
| 26 Sept 2026, 16:00 | – | 706,117 | 0 | 1 |
| 26 Sept 2026, 15:00 | – | 730,000 | 0 | 9 |
| 26 Sept 2026, 13:00 | 692,712 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 692,712 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 692,712 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | – | 700,000 | 0 | 1 |
| 26 Sept 2026, 03:00 | 743,281 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 720,002 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 720,002 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 720,002 | 741,000 | 1 | 1 |
| 25 Sept 2026, 17:00 | – | 730,288 | 0 | 6 |
| 25 Sept 2026, 15:00 | – | 721,165 | 0 | 7 |
| 25 Sept 2026, 14:00 | 720,002 | 727,243 | 1 | 1 |
| 25 Sept 2026, 13:00 | – | 727,504 | 0 | 1 |
| 25 Sept 2026, 10:00 | 720,002 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | – | 727,964 | 0 | 1 |
| 25 Sept 2026, 07:00 | 720,002 | 728,145 | 1 | 2 |
| 25 Sept 2026, 05:00 | 680,500 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | – | 700,000 | 0 | 1 |
| 25 Sept 2026, 01:00 | 680,500 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | – | 700,000 | 0 | 1 |
| 24 Sept 2026, 22:00 | 693,525 | – | 2 | 0 |
| 24 Sept 2026, 21:00 | 694,762 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | – | 700,000 | 0 | 1 |
| 24 Sept 2026, 16:00 | 693,525 | 700,000 | 3 | 2 |
| 24 Sept 2026, 11:00 | 680,500 | 759,181 | 1 | 1 |
| 24 Sept 2026, 05:00 | – | 759,181 | 0 | 1 |
| 24 Sept 2026, 04:00 | 687,150 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | – | 718,000 | 0 | 1 |
| 24 Sept 2026, 02:00 | 689,741 | 756,997 | 5 | 5 |
| 24 Sept 2026, 01:00 | 721,469 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 718,616 | – | 6 | 0 |
| 23 Sept 2026, 23:00 | 721,469 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 721,469 | 757,957 | 1 | 1 |
| 23 Sept 2026, 20:00 | – | 758,436 | 0 | 1 |
| 23 Sept 2026, 19:00 | 743,281 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | – | 759,789 | 0 | 2 |
| 23 Sept 2026, 16:00 | 721,632 | – | 3 | 0 |
| 23 Sept 2026, 13:00 | 724,084 | 743,281 | 1 | 1 |
| 23 Sept 2026, 05:00 | 723,363 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 723,363 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | – | 768,032 | 0 | 1 |
| 23 Sept 2026, 00:00 | 721,769 | – | 2 | 0 |
| 22 Sept 2026, 23:00 | 721,713 | 743,281 | 1 | 1 |
| 22 Sept 2026, 22:00 | 721,713 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | 743,281 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | – | 763,126 | 0 | 1 |
| 22 Sept 2026, 15:00 | – | 743,281 | 0 | 1 |
| 22 Sept 2026, 12:00 | 720,184 | 766,296 | 1 | 1 |
| 22 Sept 2026, 10:00 | – | 766,296 | 0 | 1 |
| 22 Sept 2026, 09:00 | 720,005 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | – | 767,059 | 0 | 1 |
| 22 Sept 2026, 04:00 | 720,010 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | 720,010 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | – | 760,000 | 0 | 1 |
| 21 Sept 2026, 23:00 | 720,010 | 753,233 | 1 | 1 |
| 21 Sept 2026, 21:00 | – | 765,937 | 0 | 2 |
| 21 Sept 2026, 20:00 | 722,168 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 724,352 | – | 7 | 0 |
| 21 Sept 2026, 18:00 | 723,442 | – | 3 | 0 |
| 21 Sept 2026, 17:00 | 722,168 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | 722,168 | – | 2 | 0 |
| 21 Sept 2026, 10:00 | 720,010 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | 731,084 | – | 3 | 0 |
| 21 Sept 2026, 02:00 | 720,010 | 771,996 | 2 | 2 |