Loading item…
Loading item…
A hat worn by members of the Dagon'hai. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 296,816 | 304,572 | 3 | 1 |
| 3 Oct 2026, 02:00 | 296,816 | 308,548 | 10 | 1 |
| 3 Oct 2026, 01:00 | 296,816 | 308,548 | 12 | 3 |
| 3 Oct 2026, 00:00 | 296,816 | 308,548 | 1 | 5 |
| 2 Oct 2026, 23:00 | 296,816 | 308,548 | 15 | 15 |
| 2 Oct 2026, 22:00 | 296,917 | 308,548 | 13 | 2 |
| 2 Oct 2026, 21:00 | 298,124 | 308,548 | 4 | 4 |
| 2 Oct 2026, 20:00 | 298,124 | 308,548 | 4 | 1 |
| 2 Oct 2026, 19:00 | 299,417 | 308,548 | 3 | 2 |
| 2 Oct 2026, 18:00 | 298,124 | 308,328 | 8 | 3 |
| 2 Oct 2026, 17:00 | 298,124 | 307,889 | 11 | 2 |
| 2 Oct 2026, 16:00 | 298,124 | 303,945 | 6 | 2 |
| 2 Oct 2026, 15:00 | 298,124 | 308,382 | 13 | 4 |
| 2 Oct 2026, 14:00 | 298,124 | 307,012 | 4 | 4 |
| 2 Oct 2026, 13:00 | 299,105 | 308,404 | 3 | 2 |
| 2 Oct 2026, 12:00 | 299,757 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 299,595 | 308,546 | 2 | 2 |
| 2 Oct 2026, 10:00 | 299,595 | 308,546 | 5 | 2 |
| 2 Oct 2026, 09:00 | 303,336 | 308,548 | 2 | 1 |
| 2 Oct 2026, 08:00 | 303,512 | 332,653 | 2 | 4 |
| 2 Oct 2026, 07:00 | 299,320 | 338,693 | 5 | 3 |
| 2 Oct 2026, 06:00 | 307,540 | 308,548 | 4 | 3 |
| 2 Oct 2026, 05:00 | 309,659 | 365,439 | 3 | 1 |
| 2 Oct 2026, 04:00 | 318,358 | 376,849 | 4 | 2 |
| 2 Oct 2026, 03:00 | 300,729 | 349,774 | 3 | 2 |
| 2 Oct 2026, 02:00 | 298,718 | 304,633 | 5 | 2 |
| 2 Oct 2026, 01:00 | 304,511 | 358,644 | 9 | 3 |
| 2 Oct 2026, 00:00 | 300,163 | 349,643 | 6 | 5 |
| 1 Oct 2026, 23:00 | 296,818 | 328,000 | 6 | 4 |
| 1 Oct 2026, 22:00 | 297,564 | 326,273 | 8 | 2 |
| 1 Oct 2026, 21:00 | 298,329 | 325,595 | 8 | 6 |
| 1 Oct 2026, 20:00 | 298,000 | 321,765 | 2 | 3 |
| 1 Oct 2026, 19:00 | 299,889 | 317,024 | 2 | 2 |
| 1 Oct 2026, 18:00 | 301,777 | 302,799 | 12 | 3 |
| 1 Oct 2026, 17:00 | 301,777 | 302,800 | 4 | 3 |
| 1 Oct 2026, 16:00 | 301,777 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 301,777 | 317,024 | 6 | 2 |
| 1 Oct 2026, 14:00 | 301,777 | 331,247 | 2 | 1 |
| 1 Oct 2026, 13:00 | 301,777 | 321,765 | 2 | 3 |
| 1 Oct 2026, 12:00 | 302,289 | 330,402 | 2 | 3 |
| 1 Oct 2026, 11:00 | 301,777 | 337,587 | 6 | 1 |
| 1 Oct 2026, 10:00 | 301,777 | 302,800 | 3 | 1 |
| 1 Oct 2026, 09:00 | 301,777 | 302,800 | 2 | 4 |
| 1 Oct 2026, 08:00 | 301,777 | 339,385 | 5 | 2 |
| 1 Oct 2026, 07:00 | 301,777 | 339,385 | 4 | 1 |
| 1 Oct 2026, 06:00 | 299,187 | 337,375 | 3 | 2 |
| 1 Oct 2026, 05:00 | 298,000 | 319,381 | 7 | 2 |
| 1 Oct 2026, 04:00 | 297,111 | 327,230 | 3 | 1 |
| 1 Oct 2026, 03:00 | 297,111 | 333,887 | 3 | 2 |
| 1 Oct 2026, 02:00 | 298,943 | 338,474 | 9 | 4 |
| 1 Oct 2026, 01:00 | 301,289 | 339,385 | 5 | 1 |
| 1 Oct 2026, 00:00 | 306,211 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 296,816 | 339,385 | 3 | 1 |
| 30 Sept 2026, 22:00 | 296,816 | 339,788 | 3 | 3 |
| 30 Sept 2026, 21:00 | 296,816 | 330,790 | 4 | 2 |
| 30 Sept 2026, 20:00 | 297,453 | 306,271 | 5 | 2 |
| 30 Sept 2026, 19:00 | 296,816 | 306,240 | 5 | 7 |
| 30 Sept 2026, 18:00 | 296,816 | 306,271 | 8 | 5 |
| 30 Sept 2026, 17:00 | 296,816 | 306,000 | 12 | 6 |
| 30 Sept 2026, 16:00 | 283,408 | 287,912 | 4 | 5 |
| 30 Sept 2026, 15:00 | 270,000 | 303,757 | 1 | 1 |
| 30 Sept 2026, 14:00 | 270,000 | 288,408 | 1 | 2 |
| 30 Sept 2026, 13:00 | 270,000 | 306,270 | 2 | 1 |
| 30 Sept 2026, 12:00 | 300,146 | 305,000 | 2 | 1 |
| 30 Sept 2026, 09:00 | 300,146 | 290,000 | 1 | 1 |
| 30 Sept 2026, 08:00 | 270,000 | 290,958 | 3 | 1 |
| 30 Sept 2026, 07:00 | – | 298,157 | 0 | 1 |
| 30 Sept 2026, 06:00 | 270,000 | 298,454 | 1 | 1 |
| 30 Sept 2026, 05:00 | 270,000 | 276,411 | 1 | 2 |
| 30 Sept 2026, 04:00 | 265,005 | 276,411 | 3 | 1 |
| 30 Sept 2026, 03:00 | 265,002 | 283,685 | 1 | 2 |
| 30 Sept 2026, 02:00 | 262,358 | 286,835 | 6 | 5 |
| 30 Sept 2026, 01:00 | 275,873 | 293,865 | 60 | 7 |
| 30 Sept 2026, 00:00 | 275,145 | 281,260 | 2 | 3 |
| 29 Sept 2026, 23:00 | 275,415 | 300,294 | 9 | 6 |
| 29 Sept 2026, 22:00 | 261,013 | 276,775 | 1 | 2 |
| 29 Sept 2026, 21:00 | 101,420 | 311,050 | 1 | 1 |
| 29 Sept 2026, 20:00 | 301,127 | 307,367 | 9 | 3 |
| 29 Sept 2026, 19:00 | 313,133 | 306,271 | 12 | 1 |
| 29 Sept 2026, 18:00 | 312,222 | 362,998 | 7 | 2 |
| 29 Sept 2026, 17:00 | 315,925 | 354,650 | 9 | 7 |
| 29 Sept 2026, 16:00 | 312,222 | 351,311 | 3 | 1 |
| 29 Sept 2026, 15:00 | 308,991 | 343,265 | 12 | 4 |
| 29 Sept 2026, 14:00 | 307,539 | 330,633 | 6 | 3 |
| 29 Sept 2026, 13:00 | 309,250 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | 313,861 | – | 9 | 0 |
| 29 Sept 2026, 11:00 | 308,923 | 349,381 | 6 | 2 |
| 29 Sept 2026, 10:00 | 304,145 | 327,745 | 4 | 2 |
| 29 Sept 2026, 09:00 | – | 351,000 | 0 | 1 |
| 29 Sept 2026, 08:00 | 300,000 | 351,156 | 4 | 2 |
| 29 Sept 2026, 07:00 | 301,619 | 353,918 | 4 | 2 |
| 29 Sept 2026, 06:00 | 299,336 | 362,998 | 4 | 2 |
| 29 Sept 2026, 05:00 | 300,000 | 356,932 | 1 | 2 |
| 29 Sept 2026, 04:00 | 315,440 | 372,713 | 3 | 3 |
| 29 Sept 2026, 03:00 | 300,000 | 390,333 | 1 | 2 |
| 29 Sept 2026, 02:00 | 299,115 | 323,846 | 3 | 1 |
| 29 Sept 2026, 01:00 | 300,012 | 356,383 | 11 | 5 |
| 29 Sept 2026, 00:00 | 307,996 | 369,696 | 4 | 1 |
| 28 Sept 2026, 23:00 | – | 324,475 | 0 | 4 |
| 28 Sept 2026, 22:00 | 294,622 | 338,111 | 2 | 4 |
| 28 Sept 2026, 21:00 | 298,117 | 338,111 | 6 | 1 |
| 28 Sept 2026, 20:00 | 302,220 | 316,742 | 5 | 2 |
| 28 Sept 2026, 19:00 | 298,575 | – | 6 | 0 |
| 28 Sept 2026, 18:00 | 298,502 | 338,898 | 4 | 1 |
| 28 Sept 2026, 17:00 | 298,502 | 338,898 | 3 | 1 |
| 28 Sept 2026, 16:00 | 297,814 | 338,896 | 6 | 1 |
| 28 Sept 2026, 15:00 | 294,504 | 338,898 | 2 | 2 |
| 28 Sept 2026, 14:00 | 303,705 | 338,898 | 5 | 1 |
| 28 Sept 2026, 13:00 | 302,486 | 325,429 | 2 | 3 |
| 28 Sept 2026, 12:00 | – | 337,000 | 0 | 1 |
| 28 Sept 2026, 11:00 | 295,321 | 338,898 | 2 | 2 |
| 28 Sept 2026, 10:00 | 299,598 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 307,691 | 328,571 | 3 | 4 |
| 28 Sept 2026, 07:00 | 299,598 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 306,536 | 338,898 | 3 | 1 |
| 28 Sept 2026, 05:00 | 294,504 | 338,898 | 2 | 3 |
| 28 Sept 2026, 04:00 | 294,504 | 314,770 | 3 | 2 |
| 28 Sept 2026, 03:00 | 296,250 | 338,898 | 5 | 4 |
| 28 Sept 2026, 02:00 | 295,957 | 338,948 | 2 | 2 |
| 28 Sept 2026, 01:00 | 310,502 | 341,010 | 6 | 4 |
| 28 Sept 2026, 00:00 | 294,505 | – | 5 | 0 |
| 27 Sept 2026, 23:00 | 294,504 | 322,252 | 7 | 2 |
| 27 Sept 2026, 22:00 | 300,364 | 329,217 | 8 | 3 |
| 27 Sept 2026, 21:00 | 294,504 | 296,829 | 3 | 6 |
| 27 Sept 2026, 20:00 | 294,504 | 294,504 | 4 | 4 |
| 27 Sept 2026, 19:00 | 296,336 | 326,421 | 6 | 7 |
| 27 Sept 2026, 18:00 | 311,506 | 348,717 | 7 | 1 |
| 27 Sept 2026, 17:00 | 299,392 | 351,229 | 6 | 5 |
| 27 Sept 2026, 16:00 | 295,723 | 326,282 | 3 | 6 |
| 27 Sept 2026, 15:00 | 294,680 | 345,604 | 5 | 2 |
| 27 Sept 2026, 14:00 | 304,578 | 345,538 | 7 | 4 |
| 27 Sept 2026, 13:00 | 299,870 | 369,696 | 5 | 1 |
| 27 Sept 2026, 12:00 | – | 294,504 | 0 | 3 |
| 27 Sept 2026, 11:00 | 294,504 | 333,936 | 6 | 1 |
| 27 Sept 2026, 10:00 | 270,407 | 287,142 | 4 | 2 |
| 27 Sept 2026, 09:00 | 294,504 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 262,375 | 279,779 | 3 | 1 |
| 27 Sept 2026, 07:00 | 294,504 | 279,779 | 1 | 1 |
| 27 Sept 2026, 06:00 | 254,762 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 298,443 | 344,632 | 2 | 3 |
| 27 Sept 2026, 04:00 | 309,229 | 250,291 | 1 | 3 |
| 27 Sept 2026, 03:00 | 290,496 | 332,100 | 6 | 2 |
| 27 Sept 2026, 02:00 | 302,553 | 318,166 | 3 | 3 |
| 27 Sept 2026, 01:00 | 293,826 | 309,229 | 5 | 1 |
| 27 Sept 2026, 00:00 | 288,466 | 299,412 | 3 | 3 |
| 26 Sept 2026, 23:00 | 295,888 | 309,229 | 10 | 1 |
| 26 Sept 2026, 22:00 | 298,848 | 294,504 | 2 | 1 |
| 26 Sept 2026, 21:00 | 298,580 | 328,349 | 4 | 2 |
| 26 Sept 2026, 20:00 | 293,362 | 294,899 | 5 | 4 |
| 26 Sept 2026, 19:00 | 289,423 | 295,030 | 10 | 2 |
| 26 Sept 2026, 18:00 | 294,573 | 306,686 | 4 | 3 |
| 26 Sept 2026, 17:00 | 299,355 | 329,122 | 3 | 4 |
| 26 Sept 2026, 16:00 | 293,253 | 318,342 | 6 | 6 |
| 26 Sept 2026, 15:00 | 294,992 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 309,781 | 319,446 | 1 | 4 |
| 26 Sept 2026, 13:00 | 290,090 | 328,204 | 5 | 2 |
| 26 Sept 2026, 12:00 | 288,466 | 312,514 | 1 | 2 |
| 26 Sept 2026, 11:00 | 288,466 | 315,898 | 2 | 2 |
| 26 Sept 2026, 10:00 | 288,466 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 290,654 | 300,247 | 3 | 4 |
| 26 Sept 2026, 08:00 | 288,466 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 309,781 | 305,464 | 1 | 2 |
| 26 Sept 2026, 06:00 | 288,466 | 305,464 | 3 | 2 |
| 26 Sept 2026, 05:00 | 290,107 | 295,030 | 4 | 2 |
| 26 Sept 2026, 04:00 | 288,466 | 315,898 | 3 | 1 |
| 26 Sept 2026, 03:00 | 288,466 | 304,238 | 3 | 3 |
| 26 Sept 2026, 02:00 | 288,466 | 295,030 | 4 | 2 |
| 26 Sept 2026, 01:00 | 289,404 | 297,977 | 7 | 2 |