Loading item…
Loading item…
The great helmet of the turncloak Justiciar. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 80,999,005 | 81,719,555 | 2 | 4 |
| 3 Oct 2026, 02:00 | 81,164,240 | 82,704,455 | 6 | 4 |
| 3 Oct 2026, 01:00 | 81,962,631 | 83,925,833 | 3 | 6 |
| 3 Oct 2026, 00:00 | 81,281,891 | – | 10 | 0 |
| 2 Oct 2026, 23:00 | 82,333,334 | 84,444,000 | 9 | 2 |
| 2 Oct 2026, 22:00 | 81,645,000 | 83,500,000 | 6 | 2 |
| 2 Oct 2026, 21:00 | 81,477,750 | 82,554,542 | 4 | 3 |
| 2 Oct 2026, 20:00 | 81,117,423 | 84,565,305 | 3 | 4 |
| 2 Oct 2026, 19:00 | 80,814,079 | 82,950,000 | 4 | 4 |
| 2 Oct 2026, 18:00 | 80,370,000 | 82,539,633 | 3 | 8 |
| 2 Oct 2026, 17:00 | 80,000,000 | 81,621,704 | 1 | 1 |
| 2 Oct 2026, 16:00 | 79,698,000 | – | 3 | 0 |
| 2 Oct 2026, 15:00 | 79,818,800 | – | 5 | 0 |
| 2 Oct 2026, 14:00 | 80,977,363 | 81,705,568 | 3 | 2 |
| 2 Oct 2026, 13:00 | 79,749,497 | – | 4 | 0 |
| 2 Oct 2026, 12:00 | 80,271,453 | 82,435,889 | 7 | 2 |
| 2 Oct 2026, 10:00 | 79,693,333 | 81,366,667 | 3 | 3 |
| 2 Oct 2026, 09:00 | 79,190,000 | 80,900,000 | 2 | 2 |
| 2 Oct 2026, 08:00 | 79,618,469 | 80,900,000 | 1 | 1 |
| 2 Oct 2026, 07:00 | 79,888,888 | 80,000,000 | 1 | 1 |
| 2 Oct 2026, 06:00 | – | 79,763,589 | 0 | 2 |
| 2 Oct 2026, 05:00 | 79,644,444 | 80,225,000 | 2 | 2 |
| 2 Oct 2026, 04:00 | 78,700,026 | 80,030,201 | 5 | 2 |
| 2 Oct 2026, 03:00 | 78,601,992 | 79,945,000 | 3 | 1 |
| 2 Oct 2026, 02:00 | 78,232,148 | 78,445,443 | 5 | 2 |
| 2 Oct 2026, 01:00 | 78,100,031 | 59,332,019 | 2 | 2 |
| 2 Oct 2026, 00:00 | 78,102,543 | 79,037,184 | 4 | 3 |
| 1 Oct 2026, 23:00 | 78,104,760 | 79,556,092 | 5 | 4 |
| 1 Oct 2026, 22:00 | 78,567,718 | 79,753,089 | 5 | 2 |
| 1 Oct 2026, 21:00 | 79,008,001 | 80,400,363 | 4 | 5 |
| 1 Oct 2026, 20:00 | 78,591,370 | – | 8 | 0 |
| 1 Oct 2026, 19:00 | 78,791,087 | 80,563,003 | 9 | 3 |
| 1 Oct 2026, 18:00 | 78,912,977 | 79,799,500 | 6 | 2 |
| 1 Oct 2026, 17:00 | 78,790,000 | 80,030,000 | 2 | 1 |
| 1 Oct 2026, 16:00 | 79,500,000 | 80,041,402 | 2 | 2 |
| 1 Oct 2026, 15:00 | 78,509,080 | 79,051,766 | 5 | 4 |
| 1 Oct 2026, 14:00 | 77,870,000 | 78,000,000 | 1 | 1 |
| 1 Oct 2026, 13:00 | 78,171,147 | 80,300,000 | 7 | 1 |
| 1 Oct 2026, 12:00 | 78,496,333 | 79,000,000 | 3 | 1 |
| 1 Oct 2026, 11:00 | 78,465,643 | 80,541,160 | 3 | 1 |
| 1 Oct 2026, 10:00 | 78,500,000 | 80,189,563 | 1 | 4 |
| 1 Oct 2026, 09:00 | 77,992,436 | 78,384,872 | 2 | 1 |
| 1 Oct 2026, 08:00 | 77,541,059 | 79,612,864 | 2 | 1 |
| 1 Oct 2026, 07:00 | 77,947,936 | 77,613,261 | 2 | 1 |
| 1 Oct 2026, 06:00 | 77,477,511 | 77,755,000 | 4 | 1 |
| 1 Oct 2026, 05:00 | 77,367,256 | 78,384,872 | 2 | 2 |
| 1 Oct 2026, 04:00 | 77,684,629 | 79,192,436 | 3 | 2 |
| 1 Oct 2026, 03:00 | – | 78,384,872 | 0 | 1 |
| 1 Oct 2026, 02:00 | 77,346,671 | 79,462,232 | 3 | 2 |
| 1 Oct 2026, 01:00 | 77,259,855 | 79,126,399 | 2 | 6 |
| 1 Oct 2026, 00:00 | 78,170,881 | 79,040,331 | 6 | 1 |
| 30 Sept 2026, 23:00 | 77,213,338 | 77,500,000 | 4 | 1 |
| 30 Sept 2026, 22:00 | 77,431,526 | 78,656,108 | 3 | 3 |
| 30 Sept 2026, 21:00 | 77,400,030 | 79,145,606 | 4 | 4 |
| 30 Sept 2026, 20:00 | 77,956,546 | 80,300,000 | 2 | 1 |
| 30 Sept 2026, 19:00 | 78,179,241 | 79,920,244 | 4 | 2 |
| 30 Sept 2026, 18:00 | 77,948,344 | 79,339,499 | 4 | 1 |
| 30 Sept 2026, 17:00 | 77,556,427 | 80,191,303 | 9 | 4 |
| 30 Sept 2026, 16:00 | 78,332,424 | 79,303,874 | 4 | 2 |
| 30 Sept 2026, 15:00 | 77,975,003 | 79,492,999 | 2 | 1 |
| 30 Sept 2026, 14:00 | 77,950,000 | 78,000,001 | 1 | 1 |
| 30 Sept 2026, 13:00 | 77,983,334 | 78,000,000 | 3 | 1 |
| 30 Sept 2026, 12:00 | 78,069,449 | 78,388,283 | 2 | 3 |
| 30 Sept 2026, 09:00 | 78,121,001 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 78,227,375 | – | 5 | 0 |
| 30 Sept 2026, 07:00 | 78,113,003 | 80,698,997 | 1 | 1 |
| 30 Sept 2026, 06:00 | 77,950,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 78,141,212 | 78,332,424 | 2 | 1 |
| 30 Sept 2026, 04:00 | 78,050,515 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 77,950,000 | 78,381,839 | 2 | 1 |
| 30 Sept 2026, 02:00 | 78,329,503 | 79,612,440 | 7 | 1 |
| 30 Sept 2026, 01:00 | 77,881,002 | 78,381,839 | 3 | 1 |
| 30 Sept 2026, 00:00 | 77,797,503 | 80,249,803 | 2 | 2 |
| 29 Sept 2026, 23:00 | 79,000,331 | 80,249,960 | 2 | 3 |
| 29 Sept 2026, 22:00 | 77,856,668 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 77,708,368 | 78,680,051 | 5 | 2 |
| 29 Sept 2026, 20:00 | 77,412,508 | 78,886,871 | 4 | 2 |
| 29 Sept 2026, 19:00 | 77,184,627 | – | 5 | 0 |
| 29 Sept 2026, 18:00 | 77,411,308 | 78,885,651 | 4 | 4 |
| 29 Sept 2026, 17:00 | 77,194,797 | 79,449,997 | 3 | 4 |
| 29 Sept 2026, 16:00 | 79,593,941 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 76,972,624 | – | 3 | 0 |
| 29 Sept 2026, 14:00 | 76,814,436 | 78,729,799 | 2 | 1 |
| 29 Sept 2026, 13:00 | 76,643,726 | 78,773,076 | 2 | 3 |
| 29 Sept 2026, 12:00 | 77,700,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 77,029,648 | 79,069,296 | 2 | 3 |
| 29 Sept 2026, 10:00 | – | 78,360,028 | 0 | 2 |
| 29 Sept 2026, 09:00 | 76,967,455 | 79,499,997 | 2 | 1 |
| 29 Sept 2026, 08:00 | – | 78,216,133 | 0 | 4 |
| 29 Sept 2026, 07:00 | 76,899,335 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | 77,283,219 | 79,669,669 | 5 | 1 |
| 29 Sept 2026, 05:00 | 76,315,676 | 78,765,999 | 1 | 3 |
| 29 Sept 2026, 04:00 | 76,227,825 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 76,700,010 | 78,950,223 | 2 | 1 |
| 29 Sept 2026, 02:00 | – | 79,399,996 | 0 | 1 |
| 29 Sept 2026, 01:00 | 77,446,759 | 79,424,649 | 4 | 1 |
| 29 Sept 2026, 00:00 | 77,450,000 | 79,130,648 | 3 | 3 |
| 28 Sept 2026, 23:00 | 78,279,134 | 78,985,358 | 6 | 2 |
| 28 Sept 2026, 22:00 | 78,796,970 | 80,326,003 | 4 | 2 |
| 28 Sept 2026, 21:00 | 78,455,502 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 79,598,927 | 79,969,419 | 3 | 2 |
| 28 Sept 2026, 19:00 | 78,646,971 | 79,286,799 | 2 | 5 |
| 28 Sept 2026, 18:00 | 77,605,878 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | 78,132,343 | 79,353,942 | 6 | 3 |
| 28 Sept 2026, 16:00 | 78,208,569 | 79,500,000 | 5 | 2 |
| 28 Sept 2026, 15:00 | 77,683,772 | 79,515,631 | 4 | 2 |
| 28 Sept 2026, 14:00 | 78,736,297 | – | 6 | 0 |
| 28 Sept 2026, 13:00 | 78,334,662 | 80,754,522 | 2 | 1 |
| 28 Sept 2026, 12:00 | 78,666,404 | 79,000,000 | 12 | 1 |
| 28 Sept 2026, 11:00 | 79,472,626 | 80,000,000 | 3 | 1 |
| 28 Sept 2026, 10:00 | 80,000,000 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 79,341,503 | 81,480,429 | 2 | 1 |
| 28 Sept 2026, 08:00 | 80,517,818 | 80,799,562 | 1 | 2 |
| 28 Sept 2026, 07:00 | 79,352,252 | – | 4 | 0 |
| 28 Sept 2026, 06:00 | 79,809,970 | 81,307,125 | 4 | 1 |
| 28 Sept 2026, 05:00 | 80,465,000 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 79,715,000 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 79,680,000 | 81,755,094 | 3 | 2 |
| 28 Sept 2026, 02:00 | 79,873,506 | 81,632,623 | 5 | 2 |
| 28 Sept 2026, 01:00 | 80,282,763 | 82,589,304 | 8 | 2 |
| 28 Sept 2026, 00:00 | 79,791,580 | 81,385,377 | 5 | 4 |
| 27 Sept 2026, 23:00 | 79,754,076 | 83,355,088 | 3 | 2 |
| 27 Sept 2026, 22:00 | 80,626,406 | 81,818,217 | 3 | 5 |
| 27 Sept 2026, 21:00 | 79,072,415 | 80,941,230 | 7 | 3 |
| 27 Sept 2026, 20:00 | 80,010,618 | 81,978,766 | 4 | 2 |
| 27 Sept 2026, 19:00 | 80,485,708 | 80,862,066 | 3 | 2 |
| 27 Sept 2026, 18:00 | 79,106,496 | 81,354,776 | 4 | 6 |
| 27 Sept 2026, 17:00 | 79,280,699 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 78,825,553 | 81,500,432 | 8 | 2 |
| 27 Sept 2026, 15:00 | 78,816,668 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 78,165,759 | 80,600,588 | 7 | 2 |
| 27 Sept 2026, 13:00 | 78,083,003 | 78,900,000 | 1 | 4 |
| 27 Sept 2026, 12:00 | 78,041,502 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 77,125,004 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 77,260,480 | 77,435,358 | 4 | 1 |
| 27 Sept 2026, 09:00 | 77,165,162 | 78,461,170 | 3 | 3 |
| 27 Sept 2026, 08:00 | 77,000,007 | 78,900,000 | 1 | 1 |
| 27 Sept 2026, 07:00 | 76,834,380 | – | 4 | 0 |
| 27 Sept 2026, 06:00 | 76,809,551 | 79,053,995 | 2 | 4 |
| 27 Sept 2026, 05:00 | 76,821,000 | 78,763,911 | 3 | 1 |
| 27 Sept 2026, 04:00 | 77,159,767 | 78,750,000 | 5 | 4 |
| 27 Sept 2026, 03:00 | 76,688,555 | 78,000,000 | 3 | 1 |
| 27 Sept 2026, 02:00 | 76,616,667 | 77,813,518 | 4 | 4 |
| 27 Sept 2026, 01:00 | 76,532,728 | 78,300,000 | 2 | 4 |
| 27 Sept 2026, 00:00 | 76,898,745 | 78,868,336 | 3 | 1 |
| 26 Sept 2026, 23:00 | 76,281,399 | 78,475,036 | 8 | 4 |
| 26 Sept 2026, 22:00 | 76,671,952 | 78,599,000 | 4 | 1 |
| 26 Sept 2026, 21:00 | 77,391,915 | 78,584,925 | 6 | 4 |
| 26 Sept 2026, 20:00 | 77,189,412 | – | 5 | 0 |
| 26 Sept 2026, 19:00 | 77,207,820 | 78,212,782 | 5 | 3 |
| 26 Sept 2026, 18:00 | 76,917,362 | 78,607,112 | 4 | 3 |
| 26 Sept 2026, 17:00 | 76,801,167 | 77,761,475 | 6 | 3 |
| 26 Sept 2026, 16:00 | 76,762,490 | 77,023,149 | 5 | 3 |
| 26 Sept 2026, 15:00 | 76,191,667 | 76,669,448 | 3 | 2 |
| 26 Sept 2026, 14:00 | 77,000,000 | 76,573,611 | 1 | 2 |
| 26 Sept 2026, 13:00 | 76,817,587 | 77,201,222 | 4 | 1 |
| 26 Sept 2026, 12:00 | 75,035,192 | 77,297,005 | 3 | 2 |
| 26 Sept 2026, 11:00 | 74,890,375 | 77,469,420 | 3 | 1 |
| 26 Sept 2026, 09:00 | 74,500,000 | 75,000,000 | 1 | 1 |
| 26 Sept 2026, 07:00 | 74,781,429 | 75,422,629 | 5 | 3 |
| 26 Sept 2026, 06:00 | 74,560,001 | 76,200,000 | 1 | 1 |
| 26 Sept 2026, 05:00 | 74,321,478 | 75,775,845 | 2 | 3 |
| 26 Sept 2026, 04:00 | 74,193,796 | 76,287,241 | 2 | 1 |
| 26 Sept 2026, 03:00 | 74,445,401 | 76,327,266 | 5 | 5 |
| 26 Sept 2026, 02:00 | 74,550,001 | 75,525,015 | 2 | 3 |
| 26 Sept 2026, 01:00 | 74,475,982 | 76,423,780 | 7 | 1 |
| 26 Sept 2026, 00:00 | 75,341,948 | 76,445,064 | 3 | 5 |
| 25 Sept 2026, 23:00 | 76,250,000 | – | 1 | 0 |