Loading item…
Loading item…
The plateskirt of the turncloak Justiciar. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 110,532,458 | 112,368,521 | 3 | 6 |
| 3 Oct 2026, 01:00 | 110,317,000 | 113,003,674 | 3 | 4 |
| 3 Oct 2026, 00:00 | 110,200,000 | 111,734,134 | 2 | 1 |
| 2 Oct 2026, 23:00 | 110,448,243 | 112,322,435 | 7 | 5 |
| 2 Oct 2026, 22:00 | 110,949,087 | 112,454,803 | 6 | 7 |
| 2 Oct 2026, 21:00 | 111,955,501 | 112,890,991 | 7 | 3 |
| 2 Oct 2026, 20:00 | 111,113,033 | 111,734,134 | 6 | 2 |
| 2 Oct 2026, 19:00 | 112,017,067 | 112,887,918 | 4 | 4 |
| 2 Oct 2026, 18:00 | 110,636,616 | 113,732,503 | 5 | 3 |
| 2 Oct 2026, 17:00 | 111,540,069 | 112,664,219 | 3 | 4 |
| 2 Oct 2026, 16:00 | 110,482,796 | 113,513,302 | 5 | 2 |
| 2 Oct 2026, 15:00 | 110,000,000 | 113,262,629 | 1 | 3 |
| 2 Oct 2026, 14:00 | 111,885,146 | 113,272,727 | 7 | 1 |
| 2 Oct 2026, 13:00 | 112,333,333 | – | 3 | 0 |
| 2 Oct 2026, 12:00 | 111,381,651 | 113,229,420 | 4 | 1 |
| 2 Oct 2026, 11:00 | 110,208,146 | 113,129,008 | 3 | 1 |
| 2 Oct 2026, 10:00 | 110,768,367 | 113,280,097 | 6 | 2 |
| 2 Oct 2026, 09:00 | 110,808,937 | 112,977,685 | 6 | 3 |
| 2 Oct 2026, 08:00 | 110,100,000 | 111,971,231 | 1 | 1 |
| 2 Oct 2026, 07:00 | 110,352,668 | 111,971,231 | 4 | 1 |
| 2 Oct 2026, 06:00 | 110,350,000 | 111,971,231 | 1 | 2 |
| 2 Oct 2026, 05:00 | 110,255,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 110,982,635 | 111,000,000 | 4 | 1 |
| 2 Oct 2026, 03:00 | 111,498,707 | 113,863,138 | 3 | 2 |
| 2 Oct 2026, 02:00 | 111,475,000 | 112,821,479 | 4 | 2 |
| 2 Oct 2026, 01:00 | 110,909,194 | 113,700,000 | 3 | 1 |
| 2 Oct 2026, 00:00 | 110,913,793 | 112,307,816 | 2 | 4 |
| 1 Oct 2026, 23:00 | 110,900,000 | 113,232,616 | 2 | 2 |
| 1 Oct 2026, 22:00 | 112,112,162 | 113,940,530 | 3 | 3 |
| 1 Oct 2026, 21:00 | 112,269,154 | 114,991,823 | 5 | 1 |
| 1 Oct 2026, 20:00 | 111,925,001 | 114,357,210 | 4 | 2 |
| 1 Oct 2026, 19:00 | 112,600,000 | 113,251,094 | 3 | 3 |
| 1 Oct 2026, 18:00 | 112,600,000 | 113,764,968 | 3 | 4 |
| 1 Oct 2026, 17:00 | 112,473,336 | 113,853,291 | 3 | 1 |
| 1 Oct 2026, 16:00 | 111,353,350 | 113,458,912 | 5 | 2 |
| 1 Oct 2026, 15:00 | 110,479,666 | 113,518,000 | 3 | 4 |
| 1 Oct 2026, 14:00 | 110,625,001 | 112,503,723 | 2 | 3 |
| 1 Oct 2026, 13:00 | 110,370,927 | 112,000,000 | 8 | 1 |
| 1 Oct 2026, 12:00 | 110,841,520 | 113,645,492 | 2 | 2 |
| 1 Oct 2026, 11:00 | 110,733,003 | 113,889,007 | 2 | 1 |
| 1 Oct 2026, 10:00 | 110,215,073 | 113,643,010 | 1 | 4 |
| 1 Oct 2026, 09:00 | 111,161,111 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 110,236,264 | 111,725,250 | 3 | 2 |
| 1 Oct 2026, 07:00 | 111,222,007 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 111,131,000 | 111,750,000 | 4 | 1 |
| 1 Oct 2026, 05:00 | 111,476,329 | 112,253,150 | 5 | 1 |
| 1 Oct 2026, 04:00 | 113,114,677 | 114,544,030 | 3 | 2 |
| 1 Oct 2026, 03:00 | 112,767,898 | 114,217,015 | 4 | 2 |
| 1 Oct 2026, 02:00 | 112,670,001 | 114,272,015 | 5 | 2 |
| 1 Oct 2026, 01:00 | 112,898,667 | 114,166,667 | 3 | 3 |
| 1 Oct 2026, 00:00 | 112,749,000 | 114,772,015 | 1 | 6 |
| 30 Sept 2026, 23:00 | 112,673,629 | 114,272,015 | 3 | 2 |
| 30 Sept 2026, 22:00 | 112,968,590 | – | 3 | 0 |
| 30 Sept 2026, 21:00 | 113,856,843 | 115,357,452 | 5 | 2 |
| 30 Sept 2026, 20:00 | 114,633,839 | 115,422,010 | 6 | 3 |
| 30 Sept 2026, 19:00 | 114,440,807 | 116,841,786 | 5 | 4 |
| 30 Sept 2026, 18:00 | 114,388,779 | 115,338,979 | 3 | 3 |
| 30 Sept 2026, 17:00 | 114,312,084 | 115,318,444 | 5 | 2 |
| 30 Sept 2026, 16:00 | 114,563,511 | 116,150,000 | 2 | 1 |
| 30 Sept 2026, 15:00 | 113,775,000 | 115,531,868 | 2 | 5 |
| 30 Sept 2026, 14:00 | 113,719,675 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 114,169,633 | 114,813,509 | 3 | 2 |
| 30 Sept 2026, 12:00 | 114,000,000 | 114,000,000 | 1 | 2 |
| 30 Sept 2026, 09:00 | 113,530,181 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 113,834,400 | 116,979,574 | 5 | 2 |
| 30 Sept 2026, 07:00 | 114,421,973 | 116,999,991 | 3 | 1 |
| 30 Sept 2026, 06:00 | 114,000,000 | 116,490,974 | 1 | 1 |
| 30 Sept 2026, 05:00 | 114,153,007 | 116,633,319 | 3 | 1 |
| 30 Sept 2026, 04:00 | 114,432,115 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 113,903,001 | 115,000,000 | 2 | 1 |
| 30 Sept 2026, 02:00 | 114,334,686 | 116,021,769 | 5 | 5 |
| 30 Sept 2026, 01:00 | 113,358,217 | 115,883,771 | 2 | 4 |
| 30 Sept 2026, 00:00 | 114,003,292 | 116,455,253 | 1 | 4 |
| 29 Sept 2026, 23:00 | 114,955,709 | 116,275,390 | 3 | 3 |
| 29 Sept 2026, 22:00 | 114,585,000 | 115,033,557 | 2 | 1 |
| 29 Sept 2026, 21:00 | 114,547,594 | 115,033,562 | 6 | 1 |
| 29 Sept 2026, 20:00 | 114,402,677 | 115,000,000 | 4 | 1 |
| 29 Sept 2026, 19:00 | 114,501,926 | 116,000,000 | 7 | 1 |
| 29 Sept 2026, 18:00 | 114,564,715 | 117,254,511 | 6 | 6 |
| 29 Sept 2026, 17:00 | 115,965,274 | 117,601,596 | 5 | 4 |
| 29 Sept 2026, 16:00 | 114,750,000 | 116,104,365 | 1 | 2 |
| 29 Sept 2026, 15:00 | 114,905,752 | 116,000,000 | 4 | 1 |
| 29 Sept 2026, 14:00 | 113,518,222 | 115,000,000 | 1 | 1 |
| 29 Sept 2026, 13:00 | 114,207,983 | – | 6 | 0 |
| 29 Sept 2026, 11:00 | 114,806,542 | 115,154,865 | 3 | 2 |
| 29 Sept 2026, 10:00 | 114,648,055 | 117,244,499 | 2 | 2 |
| 29 Sept 2026, 09:00 | 114,700,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 114,754,866 | 116,149,499 | 2 | 2 |
| 29 Sept 2026, 07:00 | – | 114,800,000 | 0 | 1 |
| 29 Sept 2026, 06:00 | 114,343,001 | 117,346,686 | 6 | 2 |
| 29 Sept 2026, 05:00 | 114,504,365 | 115,000,000 | 2 | 1 |
| 29 Sept 2026, 04:00 | 114,094,500 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 115,154,865 | 116,144,865 | 2 | 2 |
| 29 Sept 2026, 02:00 | 115,309,729 | 116,990,000 | 1 | 1 |
| 29 Sept 2026, 01:00 | 113,621,535 | 116,769,640 | 5 | 2 |
| 29 Sept 2026, 00:00 | 114,699,724 | 115,000,000 | 3 | 1 |
| 28 Sept 2026, 23:00 | 116,130,000 | 116,271,682 | 2 | 4 |
| 28 Sept 2026, 22:00 | 113,000,000 | 114,090,750 | 1 | 5 |
| 28 Sept 2026, 21:00 | 112,498,893 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 112,402,500 | 114,166,667 | 2 | 3 |
| 28 Sept 2026, 19:00 | 113,636,578 | 115,684,624 | 3 | 2 |
| 28 Sept 2026, 18:00 | 113,493,030 | 114,350,000 | 5 | 2 |
| 28 Sept 2026, 17:00 | 114,844,371 | 116,953,082 | 5 | 3 |
| 28 Sept 2026, 16:00 | 114,511,902 | 115,654,865 | 4 | 2 |
| 28 Sept 2026, 15:00 | 114,961,177 | 115,250,000 | 6 | 1 |
| 28 Sept 2026, 14:00 | 115,026,657 | 115,206,486 | 4 | 3 |
| 28 Sept 2026, 13:00 | 114,311,666 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 115,639,546 | 115,850,000 | 15 | 1 |
| 28 Sept 2026, 11:00 | 114,481,228 | 116,000,000 | 4 | 1 |
| 28 Sept 2026, 10:00 | 115,853,455 | 117,410,758 | 1 | 1 |
| 28 Sept 2026, 09:00 | 116,500,000 | 116,188,991 | 1 | 1 |
| 28 Sept 2026, 08:00 | 115,900,000 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 113,776,610 | 116,835,049 | 3 | 3 |
| 28 Sept 2026, 06:00 | 114,434,272 | 117,757,601 | 7 | 2 |
| 28 Sept 2026, 05:00 | 116,866,501 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 118,000,000 | 118,819,066 | 1 | 2 |
| 28 Sept 2026, 03:00 | 116,166,667 | 117,617,249 | 3 | 4 |
| 28 Sept 2026, 02:00 | 114,038,058 | 116,988,399 | 2 | 3 |
| 28 Sept 2026, 01:00 | 114,298,626 | 116,607,512 | 8 | 1 |
| 28 Sept 2026, 00:00 | 114,597,099 | 116,301,728 | 8 | 2 |
| 27 Sept 2026, 23:00 | 117,011,989 | 114,926,728 | 1 | 2 |
| 27 Sept 2026, 22:00 | 115,853,455 | 115,816,660 | 1 | 2 |
| 27 Sept 2026, 21:00 | 114,078,818 | 115,951,913 | 4 | 4 |
| 27 Sept 2026, 20:00 | 115,511,637 | 116,448,246 | 3 | 5 |
| 27 Sept 2026, 19:00 | 116,000,000 | 116,410,995 | 2 | 2 |
| 27 Sept 2026, 18:00 | 114,284,487 | 116,177,818 | 3 | 3 |
| 27 Sept 2026, 17:00 | 115,088,364 | 115,568,970 | 4 | 3 |
| 27 Sept 2026, 16:00 | 115,492,691 | – | 5 | 0 |
| 27 Sept 2026, 15:00 | 115,017,401 | 115,226,728 | 7 | 2 |
| 27 Sept 2026, 14:00 | 114,673,320 | – | 6 | 0 |
| 27 Sept 2026, 13:00 | 114,400,693 | 115,222,000 | 5 | 1 |
| 27 Sept 2026, 12:00 | 114,141,158 | 115,266,667 | 6 | 3 |
| 27 Sept 2026, 11:00 | 113,878,602 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 114,721,282 | 116,999,986 | 4 | 1 |
| 27 Sept 2026, 09:00 | 115,093,228 | 115,575,000 | 2 | 1 |
| 27 Sept 2026, 08:00 | 114,200,001 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 115,122,135 | – | 4 | 0 |
| 27 Sept 2026, 06:00 | 114,210,001 | 116,944,651 | 2 | 1 |
| 27 Sept 2026, 05:00 | 114,144,500 | 116,044,268 | 2 | 1 |
| 27 Sept 2026, 04:00 | 114,515,054 | 117,050,153 | 7 | 4 |
| 27 Sept 2026, 03:00 | 115,479,182 | 116,754,438 | 4 | 3 |
| 27 Sept 2026, 02:00 | 115,201,286 | 117,231,567 | 7 | 3 |
| 27 Sept 2026, 01:00 | 115,220,420 | 115,922,134 | 5 | 2 |
| 27 Sept 2026, 00:00 | 115,772,134 | 117,169,008 | 4 | 2 |
| 26 Sept 2026, 23:00 | 115,655,090 | 116,044,268 | 5 | 1 |
| 26 Sept 2026, 22:00 | 115,405,003 | 116,322,643 | 2 | 3 |
| 26 Sept 2026, 21:00 | 116,354,336 | 116,400,000 | 6 | 1 |
| 26 Sept 2026, 20:00 | 115,327,028 | 117,387,274 | 5 | 3 |
| 26 Sept 2026, 19:00 | 115,919,315 | 116,696,667 | 4 | 3 |
| 26 Sept 2026, 18:00 | 116,044,627 | 117,969,332 | 5 | 2 |
| 26 Sept 2026, 17:00 | 115,513,000 | 118,000,000 | 3 | 1 |
| 26 Sept 2026, 16:00 | 115,569,449 | 117,436,936 | 5 | 3 |
| 26 Sept 2026, 15:00 | 117,000,000 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 115,131,314 | 116,854,719 | 6 | 3 |
| 26 Sept 2026, 13:00 | 115,304,722 | 119,345,000 | 6 | 4 |
| 26 Sept 2026, 12:00 | 115,075,000 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 115,025,007 | 115,000,000 | 3 | 1 |
| 26 Sept 2026, 10:00 | 115,111,001 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 115,371,894 | 117,857,500 | 7 | 2 |
| 26 Sept 2026, 08:00 | 115,800,000 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 115,111,000 | 118,220,356 | 2 | 1 |
| 26 Sept 2026, 06:00 | 116,645,749 | 117,567,032 | 2 | 2 |
| 26 Sept 2026, 05:00 | – | 118,334,498 | 0 | 4 |
| 26 Sept 2026, 04:00 | 115,224,918 | 118,462,907 | 7 | 1 |
| 26 Sept 2026, 03:00 | 115,680,672 | 119,201,964 | 4 | 2 |
| 26 Sept 2026, 02:00 | 115,328,744 | 118,500,000 | 4 | 1 |
| 26 Sept 2026, 01:00 | 115,344,378 | 116,906,785 | 5 | 3 |
| 26 Sept 2026, 00:00 | 115,005,001 | 118,597,719 | 4 | 5 |