Loading item…
Loading item…
An ancient staff corrupted by darkness. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 27,516,594 | 27,844,934 | 6 | 10 |
| 3 Oct 2026, 02:00 | 27,511,339 | 28,010,106 | 8 | 11 |
| 3 Oct 2026, 01:00 | 27,384,073 | 28,016,291 | 9 | 14 |
| 3 Oct 2026, 00:00 | 27,677,281 | 28,190,057 | 16 | 9 |
| 2 Oct 2026, 23:00 | 27,590,276 | 28,064,803 | 8 | 15 |
| 2 Oct 2026, 22:00 | 27,419,789 | 27,783,631 | 9 | 14 |
| 2 Oct 2026, 21:00 | 27,648,166 | 27,893,807 | 4 | 8 |
| 2 Oct 2026, 20:00 | 27,693,375 | 28,020,113 | 12 | 6 |
| 2 Oct 2026, 19:00 | 27,617,830 | 28,108,607 | 6 | 9 |
| 2 Oct 2026, 18:00 | 27,680,660 | 28,034,564 | 5 | 9 |
| 2 Oct 2026, 17:00 | 27,441,355 | 28,004,015 | 10 | 11 |
| 2 Oct 2026, 16:00 | 27,468,325 | 27,907,412 | 10 | 9 |
| 2 Oct 2026, 15:00 | 27,444,718 | 27,882,211 | 11 | 10 |
| 2 Oct 2026, 14:00 | 27,265,988 | 27,857,568 | 12 | 9 |
| 2 Oct 2026, 13:00 | 27,505,188 | 27,824,406 | 9 | 9 |
| 2 Oct 2026, 12:00 | 27,681,479 | 28,138,120 | 9 | 7 |
| 2 Oct 2026, 11:00 | 27,554,823 | 27,829,945 | 5 | 4 |
| 2 Oct 2026, 10:00 | 27,460,148 | 28,128,192 | 5 | 9 |
| 2 Oct 2026, 09:00 | 27,643,934 | 28,301,144 | 13 | 6 |
| 2 Oct 2026, 08:00 | 27,724,083 | 28,039,317 | 2 | 6 |
| 2 Oct 2026, 07:00 | 27,399,184 | 28,098,076 | 8 | 11 |
| 2 Oct 2026, 06:00 | 27,462,866 | 27,923,976 | 6 | 8 |
| 2 Oct 2026, 05:00 | 27,248,892 | 27,815,228 | 9 | 10 |
| 2 Oct 2026, 04:00 | 27,427,387 | 27,882,203 | 8 | 7 |
| 2 Oct 2026, 03:00 | 27,270,815 | 27,866,008 | 9 | 9 |
| 2 Oct 2026, 02:00 | 27,238,885 | 27,873,555 | 11 | 19 |
| 2 Oct 2026, 01:00 | 27,306,389 | 27,600,000 | 12 | 3 |
| 2 Oct 2026, 00:00 | 27,294,798 | 27,974,015 | 8 | 13 |
| 1 Oct 2026, 23:00 | 27,043,559 | 27,909,283 | 31 | 14 |
| 1 Oct 2026, 22:00 | 27,508,659 | 28,102,398 | 9 | 7 |
| 1 Oct 2026, 21:00 | 27,610,068 | 28,216,154 | 11 | 6 |
| 1 Oct 2026, 20:00 | 27,536,288 | 28,270,313 | 8 | 14 |
| 1 Oct 2026, 19:00 | 27,732,590 | 28,277,168 | 12 | 12 |
| 1 Oct 2026, 18:00 | 28,096,390 | 28,420,722 | 6 | 9 |
| 1 Oct 2026, 17:00 | 28,025,856 | 28,475,406 | 9 | 13 |
| 1 Oct 2026, 16:00 | 28,053,989 | 28,712,718 | 5 | 9 |
| 1 Oct 2026, 15:00 | 28,261,012 | 28,727,714 | 12 | 5 |
| 1 Oct 2026, 14:00 | 28,233,984 | 28,765,521 | 3 | 4 |
| 1 Oct 2026, 13:00 | 28,262,605 | 28,764,698 | 10 | 5 |
| 1 Oct 2026, 12:00 | 28,023,599 | 28,462,545 | 2 | 14 |
| 1 Oct 2026, 11:00 | 27,690,173 | 28,468,912 | 4 | 4 |
| 1 Oct 2026, 10:00 | 27,955,039 | 28,369,966 | 2 | 7 |
| 1 Oct 2026, 09:00 | 27,812,484 | 28,202,008 | 8 | 5 |
| 1 Oct 2026, 08:00 | 28,070,662 | 28,623,792 | 2 | 8 |
| 1 Oct 2026, 07:00 | 28,047,198 | 28,551,481 | 1 | 7 |
| 1 Oct 2026, 06:00 | 27,860,917 | 28,464,180 | 7 | 5 |
| 1 Oct 2026, 05:00 | 27,764,286 | 28,546,379 | 22 | 8 |
| 1 Oct 2026, 04:00 | 28,151,946 | 28,741,328 | 8 | 6 |
| 1 Oct 2026, 03:00 | 27,911,820 | 28,679,188 | 10 | 6 |
| 1 Oct 2026, 02:00 | 27,986,508 | 28,686,466 | 8 | 10 |
| 1 Oct 2026, 01:00 | 27,980,308 | 28,750,017 | 10 | 11 |
| 1 Oct 2026, 00:00 | 27,248,577 | 27,734,297 | 10 | 10 |
| 30 Sept 2026, 23:00 | 27,239,049 | 27,754,075 | 6 | 10 |
| 30 Sept 2026, 22:00 | 27,033,891 | 27,663,084 | 7 | 12 |
| 30 Sept 2026, 21:00 | 27,146,284 | 27,612,416 | 7 | 8 |
| 30 Sept 2026, 20:00 | 27,101,988 | 27,438,149 | 11 | 11 |
| 30 Sept 2026, 19:00 | 26,986,672 | 27,452,817 | 13 | 13 |
| 30 Sept 2026, 18:00 | 27,067,848 | 27,505,406 | 5 | 7 |
| 30 Sept 2026, 17:00 | 27,088,877 | 27,787,554 | 8 | 8 |
| 30 Sept 2026, 16:00 | 27,277,823 | 27,767,981 | 5 | 5 |
| 30 Sept 2026, 15:00 | 27,240,421 | 27,679,744 | 5 | 4 |
| 30 Sept 2026, 14:00 | 27,307,918 | 27,762,744 | 10 | 8 |
| 30 Sept 2026, 13:00 | 27,340,483 | 27,739,565 | 9 | 6 |
| 30 Sept 2026, 12:00 | 27,350,579 | 27,712,048 | 1 | 4 |
| 30 Sept 2026, 09:00 | 27,699,590 | 28,056,888 | 3 | 4 |
| 30 Sept 2026, 08:00 | 27,444,600 | 28,154,861 | 4 | 1 |
| 30 Sept 2026, 07:00 | 27,600,000 | 28,105,666 | 3 | 5 |
| 30 Sept 2026, 06:00 | 27,519,268 | 28,154,861 | 10 | 1 |
| 30 Sept 2026, 05:00 | 27,463,873 | 28,011,712 | 3 | 5 |
| 30 Sept 2026, 04:00 | 27,878,760 | 28,180,534 | 4 | 6 |
| 30 Sept 2026, 03:00 | 27,441,043 | 27,956,348 | 9 | 10 |
| 30 Sept 2026, 02:00 | 27,616,814 | 28,118,686 | 7 | 10 |
| 30 Sept 2026, 01:00 | 27,559,209 | 28,108,188 | 4 | 7 |
| 30 Sept 2026, 00:00 | 27,629,336 | 28,255,737 | 5 | 7 |
| 29 Sept 2026, 23:00 | 27,648,332 | 28,187,393 | 14 | 2 |
| 29 Sept 2026, 22:00 | 27,640,985 | 27,965,041 | 6 | 2 |
| 29 Sept 2026, 21:00 | 27,760,816 | 28,231,885 | 7 | 3 |
| 29 Sept 2026, 20:00 | 27,668,369 | 28,167,627 | 10 | 5 |
| 29 Sept 2026, 19:00 | 27,457,058 | 28,106,938 | 6 | 11 |
| 29 Sept 2026, 18:00 | 27,492,269 | 28,118,408 | 10 | 6 |
| 29 Sept 2026, 17:00 | 27,820,459 | 27,976,738 | 3 | 3 |
| 29 Sept 2026, 16:00 | 27,957,090 | 28,663,187 | 8 | 10 |
| 29 Sept 2026, 15:00 | 27,580,337 | 28,362,861 | 3 | 10 |
| 29 Sept 2026, 14:00 | 27,420,995 | 28,142,810 | 5 | 8 |
| 29 Sept 2026, 13:00 | 27,529,266 | 28,183,403 | 8 | 8 |
| 29 Sept 2026, 12:00 | 27,535,099 | 28,334,238 | 3 | 4 |
| 29 Sept 2026, 11:00 | 27,522,338 | 28,412,051 | 7 | 7 |
| 29 Sept 2026, 10:00 | 27,193,355 | 28,030,291 | 2 | 6 |
| 29 Sept 2026, 09:00 | 27,218,211 | 27,950,374 | 3 | 4 |
| 29 Sept 2026, 08:00 | 27,286,570 | 27,796,315 | 7 | 5 |
| 29 Sept 2026, 07:00 | 27,300,000 | 27,382,748 | 6 | 1 |
| 29 Sept 2026, 06:00 | 27,300,000 | 27,709,910 | 2 | 3 |
| 29 Sept 2026, 05:00 | 27,164,643 | 27,730,948 | 3 | 6 |
| 29 Sept 2026, 04:00 | 27,160,168 | 27,696,230 | 4 | 5 |
| 29 Sept 2026, 03:00 | 27,300,315 | 27,746,551 | 7 | 7 |
| 29 Sept 2026, 02:00 | 27,337,638 | 27,931,796 | 11 | 9 |
| 29 Sept 2026, 01:00 | 27,302,865 | 27,682,544 | 10 | 11 |
| 29 Sept 2026, 00:00 | 27,469,760 | 27,915,080 | 9 | 7 |
| 28 Sept 2026, 23:00 | 27,389,468 | 28,004,772 | 5 | 10 |
| 28 Sept 2026, 22:00 | 27,348,569 | 28,057,168 | 12 | 12 |
| 28 Sept 2026, 21:00 | 27,511,240 | 28,172,177 | 8 | 10 |
| 28 Sept 2026, 20:00 | 27,291,067 | 27,797,965 | 3 | 12 |
| 28 Sept 2026, 19:00 | 27,226,358 | 27,775,077 | 7 | 8 |
| 28 Sept 2026, 18:00 | 27,050,863 | 27,677,027 | 5 | 9 |
| 28 Sept 2026, 17:00 | 27,239,496 | 27,621,214 | 10 | 9 |
| 28 Sept 2026, 16:00 | 27,297,325 | 27,674,648 | 13 | 11 |
| 28 Sept 2026, 15:00 | 27,177,202 | 27,360,362 | 8 | 11 |
| 28 Sept 2026, 14:00 | 27,544,906 | 27,901,939 | 10 | 8 |
| 28 Sept 2026, 13:00 | 27,672,999 | 28,256,456 | 5 | 5 |
| 28 Sept 2026, 12:00 | 27,766,413 | 27,900,000 | 3 | 2 |
| 28 Sept 2026, 11:00 | 27,947,530 | 28,520,696 | 5 | 3 |
| 28 Sept 2026, 10:00 | 27,899,430 | 28,649,221 | 4 | 2 |
| 28 Sept 2026, 09:00 | 27,919,616 | 28,580,797 | 3 | 5 |
| 28 Sept 2026, 08:00 | 27,920,942 | 28,574,366 | 3 | 4 |
| 28 Sept 2026, 07:00 | 27,994,437 | 28,547,732 | 7 | 4 |
| 28 Sept 2026, 06:00 | 28,062,488 | 28,618,560 | 4 | 4 |
| 28 Sept 2026, 05:00 | 28,351,000 | 28,790,796 | 1 | 6 |
| 28 Sept 2026, 04:00 | 28,025,911 | 28,597,985 | 5 | 8 |
| 28 Sept 2026, 03:00 | 28,105,962 | 28,619,682 | 11 | 10 |
| 28 Sept 2026, 02:00 | 28,036,247 | 28,644,294 | 8 | 9 |
| 28 Sept 2026, 01:00 | 28,164,395 | 28,464,821 | 9 | 7 |
| 28 Sept 2026, 00:00 | 28,242,036 | 28,752,513 | 13 | 10 |
| 27 Sept 2026, 23:00 | 28,157,196 | 28,717,603 | 7 | 8 |
| 27 Sept 2026, 22:00 | 28,135,976 | 28,753,337 | 9 | 12 |
| 27 Sept 2026, 21:00 | 28,249,642 | 28,937,754 | 11 | 16 |
| 27 Sept 2026, 20:00 | 28,421,700 | 29,082,657 | 14 | 8 |
| 27 Sept 2026, 19:00 | 28,481,830 | 29,061,525 | 10 | 15 |
| 27 Sept 2026, 18:00 | 28,504,964 | 29,041,063 | 14 | 8 |
| 27 Sept 2026, 17:00 | 28,789,091 | 29,362,269 | 13 | 14 |
| 27 Sept 2026, 16:00 | 28,666,569 | 29,256,848 | 9 | 14 |
| 27 Sept 2026, 15:00 | 28,594,937 | 29,331,137 | 16 | 13 |
| 27 Sept 2026, 14:00 | 28,842,098 | 29,264,557 | 7 | 5 |
| 27 Sept 2026, 13:00 | 28,978,420 | 29,493,929 | 5 | 6 |
| 27 Sept 2026, 12:00 | 29,094,965 | 29,628,096 | 12 | 4 |
| 27 Sept 2026, 11:00 | 29,205,997 | 29,694,355 | 4 | 10 |
| 27 Sept 2026, 10:00 | 29,113,068 | 29,839,854 | 8 | 5 |
| 27 Sept 2026, 09:00 | 29,440,285 | 30,123,570 | 12 | 2 |
| 27 Sept 2026, 08:00 | 29,565,116 | 30,049,223 | 4 | 2 |
| 27 Sept 2026, 07:00 | 29,515,029 | 30,026,062 | 13 | 6 |
| 27 Sept 2026, 06:00 | 29,509,435 | 29,993,666 | 6 | 6 |
| 27 Sept 2026, 05:00 | 29,001,417 | 29,839,348 | 2 | 5 |
| 27 Sept 2026, 04:00 | 29,120,615 | 29,823,116 | 8 | 5 |
| 27 Sept 2026, 03:00 | 29,534,105 | 29,859,835 | 6 | 9 |
| 27 Sept 2026, 02:00 | 29,105,831 | 29,787,694 | 10 | 10 |
| 27 Sept 2026, 01:00 | 29,380,687 | 29,945,175 | 12 | 6 |
| 27 Sept 2026, 00:00 | 29,736,893 | 30,161,216 | 10 | 4 |
| 26 Sept 2026, 23:00 | 29,656,817 | 30,172,826 | 19 | 12 |
| 26 Sept 2026, 22:00 | 29,745,454 | 30,461,390 | 9 | 8 |
| 26 Sept 2026, 21:00 | 30,071,101 | 30,488,285 | 13 | 9 |
| 26 Sept 2026, 20:00 | 30,165,529 | 30,635,540 | 15 | 7 |
| 26 Sept 2026, 19:00 | 30,032,836 | 30,554,124 | 10 | 8 |
| 26 Sept 2026, 18:00 | 30,154,123 | 30,622,690 | 10 | 4 |
| 26 Sept 2026, 17:00 | 29,975,744 | 30,730,626 | 12 | 6 |
| 26 Sept 2026, 16:00 | 29,863,869 | 30,679,188 | 9 | 10 |
| 26 Sept 2026, 15:00 | 29,966,868 | 30,336,577 | 8 | 8 |
| 26 Sept 2026, 14:00 | 29,990,325 | 30,546,134 | 9 | 9 |
| 26 Sept 2026, 13:00 | 30,233,530 | 30,642,753 | 10 | 10 |
| 26 Sept 2026, 12:00 | 30,030,133 | 30,479,610 | 6 | 3 |
| 26 Sept 2026, 11:00 | 29,732,752 | 30,610,871 | 9 | 10 |
| 26 Sept 2026, 10:00 | 29,897,866 | 30,563,840 | 7 | 6 |
| 26 Sept 2026, 09:00 | 29,963,951 | 30,556,386 | 7 | 5 |
| 26 Sept 2026, 08:00 | 29,957,943 | 30,583,547 | 1 | 2 |
| 26 Sept 2026, 07:00 | 29,906,053 | 30,665,052 | 7 | 4 |
| 26 Sept 2026, 06:00 | 29,896,728 | 30,521,851 | 4 | 8 |
| 26 Sept 2026, 05:00 | 30,038,261 | 30,474,795 | 10 | 11 |
| 26 Sept 2026, 04:00 | 29,924,233 | 30,478,745 | 8 | 4 |
| 26 Sept 2026, 03:00 | 29,731,388 | 30,454,770 | 7 | 12 |
| 26 Sept 2026, 02:00 | 29,781,481 | 30,356,297 | 6 | 7 |