Loading item…
Loading item…
An ancient magical orb, corrupted by darkness. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 480,100,000 | 480,000,000 | 1 | 1 |
| 3 Oct 2026, 01:00 | 478,000,000 | 482,000,000 | 2 | 1 |
| 3 Oct 2026, 00:00 | 480,478,671 | – | 7 | 0 |
| 2 Oct 2026, 23:00 | 482,218,194 | 483,000,000 | 3 | 1 |
| 2 Oct 2026, 22:00 | 483,888,502 | 487,466,522 | 2 | 3 |
| 2 Oct 2026, 21:00 | – | 490,723,354 | 0 | 3 |
| 2 Oct 2026, 20:00 | 487,900,283 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 486,209,873 | 487,164,999 | 2 | 3 |
| 2 Oct 2026, 18:00 | 484,197,568 | 490,646,910 | 2 | 4 |
| 2 Oct 2026, 17:00 | 484,181,189 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 485,611,424 | 489,499,997 | 1 | 2 |
| 2 Oct 2026, 15:00 | 487,925,416 | 493,400,000 | 4 | 1 |
| 2 Oct 2026, 14:00 | 486,371,834 | 490,410,146 | 2 | 2 |
| 2 Oct 2026, 13:00 | 483,597,592 | 490,781,485 | 5 | 3 |
| 2 Oct 2026, 12:00 | 484,000,000 | 489,373,651 | 3 | 3 |
| 2 Oct 2026, 11:00 | 480,692,229 | 488,085,457 | 2 | 2 |
| 2 Oct 2026, 10:00 | 482,420,007 | 487,000,000 | 4 | 1 |
| 2 Oct 2026, 09:00 | 485,000,000 | 493,000,000 | 1 | 1 |
| 2 Oct 2026, 08:00 | – | 494,905,500 | 0 | 2 |
| 2 Oct 2026, 07:00 | 486,651,500 | 494,892,500 | 2 | 2 |
| 2 Oct 2026, 06:00 | 485,500,009 | 487,000,000 | 2 | 1 |
| 2 Oct 2026, 05:00 | 486,717,816 | 491,000,000 | 1 | 1 |
| 2 Oct 2026, 04:00 | 487,458,502 | 492,761,031 | 2 | 4 |
| 2 Oct 2026, 03:00 | 487,777,376 | 494,372,777 | 3 | 1 |
| 2 Oct 2026, 02:00 | 487,799,890 | 493,402,464 | 2 | 4 |
| 2 Oct 2026, 01:00 | 487,836,583 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 488,288,335 | 494,583,750 | 3 | 4 |
| 1 Oct 2026, 23:00 | 488,669,926 | 495,499,973 | 3 | 2 |
| 1 Oct 2026, 22:00 | 490,364,498 | – | 5 | 0 |
| 1 Oct 2026, 21:00 | 491,768,326 | 498,060,417 | 10 | 4 |
| 1 Oct 2026, 20:00 | 492,240,637 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 491,555,559 | 498,633,327 | 1 | 3 |
| 1 Oct 2026, 18:00 | 493,019,668 | 495,871,130 | 3 | 4 |
| 1 Oct 2026, 17:00 | 492,897,135 | 493,705,436 | 2 | 3 |
| 1 Oct 2026, 16:00 | 492,751,732 | 499,660,469 | 1 | 2 |
| 1 Oct 2026, 15:00 | 494,000,000 | 494,116,308 | 1 | 1 |
| 1 Oct 2026, 14:00 | 492,001,000 | 495,604,787 | 1 | 3 |
| 1 Oct 2026, 13:00 | 492,797,433 | 494,000,000 | 1 | 1 |
| 1 Oct 2026, 12:00 | 494,907,249 | 500,000,000 | 3 | 4 |
| 1 Oct 2026, 11:00 | 493,000,002 | 499,333,111 | 2 | 1 |
| 1 Oct 2026, 10:00 | – | 497,999,999 | 0 | 2 |
| 1 Oct 2026, 09:00 | 491,777,777 | 499,233,333 | 1 | 1 |
| 1 Oct 2026, 08:00 | 494,116,308 | 499,282,971 | 2 | 1 |
| 1 Oct 2026, 07:00 | 494,116,308 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 490,241,444 | 498,088,942 | 1 | 3 |
| 1 Oct 2026, 05:00 | – | 497,525,000 | 0 | 2 |
| 1 Oct 2026, 04:00 | 490,025,502 | 496,545,964 | 4 | 2 |
| 1 Oct 2026, 03:00 | 490,000,000 | 496,399,498 | 2 | 2 |
| 1 Oct 2026, 02:00 | 490,037,000 | 496,758,927 | 3 | 1 |
| 1 Oct 2026, 01:00 | 490,033,668 | 496,944,000 | 3 | 2 |
| 1 Oct 2026, 00:00 | 490,277,500 | 497,000,000 | 2 | 1 |
| 30 Sept 2026, 23:00 | – | 496,629,572 | 0 | 4 |
| 30 Sept 2026, 22:00 | 491,225,250 | 495,662,800 | 2 | 3 |
| 30 Sept 2026, 21:00 | – | 495,899,000 | 0 | 3 |
| 30 Sept 2026, 20:00 | 493,434,333 | – | 3 | 0 |
| 30 Sept 2026, 19:00 | 493,600,000 | 496,824,289 | 4 | 2 |
| 30 Sept 2026, 18:00 | 493,500,000 | 497,599,987 | 1 | 2 |
| 30 Sept 2026, 17:00 | 493,000,003 | 497,049,527 | 3 | 3 |
| 30 Sept 2026, 15:00 | 491,000,003 | 499,715,000 | 2 | 2 |
| 30 Sept 2026, 14:00 | 490,851,809 | – | 4 | 0 |
| 30 Sept 2026, 13:00 | 491,497,250 | 501,068,410 | 4 | 3 |
| 30 Sept 2026, 12:00 | 496,170,119 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 492,811,000 | 499,999,995 | 1 | 2 |
| 30 Sept 2026, 08:00 | 492,790,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 493,233,627 | 496,556,473 | 1 | 3 |
| 30 Sept 2026, 06:00 | 493,300,651 | 496,000,000 | 2 | 1 |
| 30 Sept 2026, 05:00 | 494,055,500 | 501,843,000 | 2 | 1 |
| 30 Sept 2026, 04:00 | 499,000,000 | 499,000,000 | 1 | 1 |
| 30 Sept 2026, 03:00 | 493,155,000 | 499,863,880 | 1 | 2 |
| 30 Sept 2026, 02:00 | 493,000,003 | 499,794,865 | 1 | 1 |
| 30 Sept 2026, 01:00 | 498,500,000 | 499,499,996 | 1 | 2 |
| 30 Sept 2026, 00:00 | 492,672,503 | 500,885,329 | 2 | 2 |
| 29 Sept 2026, 23:00 | 494,952,856 | 502,000,000 | 4 | 1 |
| 29 Sept 2026, 22:00 | 495,367,489 | 497,000,000 | 4 | 1 |
| 29 Sept 2026, 21:00 | 496,757,371 | 499,999,999 | 2 | 1 |
| 29 Sept 2026, 20:00 | 498,200,004 | 500,000,000 | 1 | 1 |
| 29 Sept 2026, 19:00 | – | 505,556,816 | 0 | 4 |
| 29 Sept 2026, 18:00 | 500,076,152 | 500,000,000 | 1 | 1 |
| 29 Sept 2026, 17:00 | 500,093,177 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 502,500,000 | 507,000,000 | 2 | 1 |
| 29 Sept 2026, 15:00 | – | 506,930,530 | 0 | 2 |
| 29 Sept 2026, 14:00 | 499,500,012 | 503,607,234 | 1 | 4 |
| 29 Sept 2026, 13:00 | 500,529,452 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | 498,565,460 | 507,343,416 | 4 | 2 |
| 29 Sept 2026, 11:00 | 499,127,252 | 508,475,378 | 2 | 2 |
| 29 Sept 2026, 10:00 | 498,610,905 | 509,331,168 | 2 | 2 |
| 29 Sept 2026, 09:00 | 498,844,352 | 504,887,500 | 2 | 2 |
| 29 Sept 2026, 08:00 | 500,000,001 | 506,666,666 | 1 | 3 |
| 29 Sept 2026, 07:00 | 500,777,777 | 506,000,000 | 1 | 2 |
| 29 Sept 2026, 05:00 | 499,716,889 | 505,895,000 | 3 | 1 |
| 29 Sept 2026, 04:00 | 500,194,888 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | – | 502,000,000 | 0 | 1 |
| 29 Sept 2026, 02:00 | 499,739,887 | 505,834,568 | 3 | 3 |
| 29 Sept 2026, 01:00 | 499,666,160 | 502,000,000 | 2 | 2 |
| 29 Sept 2026, 00:00 | 501,887,434 | 506,956,589 | 4 | 2 |
| 28 Sept 2026, 23:00 | 505,000,000 | 509,770,730 | 1 | 1 |
| 28 Sept 2026, 22:00 | 500,871,580 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 499,950,482 | 508,021,002 | 2 | 3 |
| 28 Sept 2026, 20:00 | 502,500,000 | 501,990,000 | 2 | 1 |
| 28 Sept 2026, 19:00 | 499,753,267 | 501,000,000 | 3 | 2 |
| 28 Sept 2026, 18:00 | 501,666,667 | 505,938,198 | 3 | 2 |
| 28 Sept 2026, 17:00 | 499,853,500 | 505,000,000 | 2 | 1 |
| 28 Sept 2026, 16:00 | 499,609,749 | 506,001,298 | 1 | 2 |
| 28 Sept 2026, 15:00 | 499,283,333 | 502,400,000 | 3 | 2 |
| 28 Sept 2026, 14:00 | 500,743,910 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 500,791,511 | 504,000,000 | 1 | 1 |
| 28 Sept 2026, 12:00 | – | 506,773,870 | 0 | 2 |
| 28 Sept 2026, 11:00 | 500,667,005 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 500,420,073 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | – | 506,041,596 | 0 | 3 |
| 28 Sept 2026, 06:00 | 500,555,525 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 502,300,000 | 507,000,000 | 1 | 1 |
| 28 Sept 2026, 04:00 | 503,113,139 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 503,910,307 | 508,000,000 | 1 | 1 |
| 28 Sept 2026, 02:00 | – | 506,750,000 | 0 | 2 |
| 28 Sept 2026, 01:00 | 505,000,000 | 512,000,000 | 1 | 1 |
| 28 Sept 2026, 00:00 | 507,325,500 | 513,370,387 | 2 | 4 |
| 27 Sept 2026, 23:00 | 509,983,022 | 514,158,923 | 4 | 1 |
| 27 Sept 2026, 22:00 | 508,000,000 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 509,667,272 | 514,159,145 | 2 | 3 |
| 27 Sept 2026, 20:00 | 510,313,390 | 512,000,000 | 3 | 1 |
| 27 Sept 2026, 19:00 | 511,156,049 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 513,013,333 | 514,417,272 | 3 | 2 |
| 27 Sept 2026, 17:00 | 514,152,449 | 519,461,477 | 3 | 6 |
| 27 Sept 2026, 16:00 | 515,090,272 | 519,111,247 | 2 | 4 |
| 27 Sept 2026, 15:00 | 513,881,934 | 517,327,080 | 4 | 2 |
| 27 Sept 2026, 14:00 | 512,678,000 | 519,936,454 | 2 | 1 |
| 27 Sept 2026, 13:00 | 513,291,867 | 516,978,944 | 2 | 2 |
| 27 Sept 2026, 12:00 | 514,818,333 | – | 3 | 0 |
| 27 Sept 2026, 11:00 | 515,122,323 | 521,500,000 | 1 | 1 |
| 27 Sept 2026, 10:00 | 514,545,548 | 521,500,000 | 4 | 2 |
| 27 Sept 2026, 09:00 | 514,455,066 | 520,623,449 | 2 | 3 |
| 27 Sept 2026, 08:00 | 512,580,964 | 520,892,455 | 2 | 2 |
| 27 Sept 2026, 07:00 | – | 518,655,410 | 0 | 5 |
| 27 Sept 2026, 06:00 | 510,337,000 | 514,999,998 | 1 | 2 |
| 27 Sept 2026, 05:00 | 510,137,184 | 514,888,000 | 2 | 1 |
| 27 Sept 2026, 04:00 | 510,027,012 | 515,000,000 | 1 | 2 |
| 27 Sept 2026, 03:00 | 515,000,000 | 517,862,226 | 1 | 2 |
| 27 Sept 2026, 02:00 | 511,500,001 | 515,148,003 | 2 | 2 |
| 27 Sept 2026, 01:00 | 513,250,000 | – | 4 | 0 |
| 27 Sept 2026, 00:00 | 508,000,000 | 514,100,000 | 1 | 2 |
| 26 Sept 2026, 23:00 | 507,824,611 | 513,956,072 | 4 | 1 |
| 26 Sept 2026, 22:00 | 509,572,079 | 510,000,000 | 3 | 1 |
| 26 Sept 2026, 21:00 | 508,123,119 | 512,979,910 | 2 | 3 |
| 26 Sept 2026, 20:00 | 506,339,001 | 512,534,685 | 2 | 3 |
| 26 Sept 2026, 19:00 | 510,855,794 | 517,498,000 | 3 | 1 |
| 26 Sept 2026, 18:00 | 513,413,668 | 524,166,000 | 3 | 1 |
| 26 Sept 2026, 17:00 | 517,000,000 | 524,310,692 | 3 | 2 |
| 26 Sept 2026, 16:00 | 517,126,362 | 523,987,308 | 5 | 1 |
| 26 Sept 2026, 15:00 | 526,666,667 | 527,641,203 | 2 | 2 |
| 26 Sept 2026, 14:00 | 518,563,131 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | – | 530,000,000 | 0 | 2 |
| 26 Sept 2026, 12:00 | 519,967,957 | 524,971,087 | 3 | 3 |
| 26 Sept 2026, 11:00 | 514,330,943 | 530,879,600 | 4 | 2 |
| 26 Sept 2026, 10:00 | 509,435,513 | 521,838,753 | 2 | 4 |
| 26 Sept 2026, 09:00 | 510,000,000 | 508,000,000 | 1 | 1 |
| 26 Sept 2026, 08:00 | 505,000,000 | 509,600,000 | 1 | 1 |
| 26 Sept 2026, 07:00 | 503,000,000 | 509,000,000 | 1 | 1 |
| 26 Sept 2026, 06:00 | 500,596,333 | 504,197,450 | 3 | 1 |
| 26 Sept 2026, 05:00 | 502,975,000 | 506,094,943 | 2 | 2 |
| 26 Sept 2026, 04:00 | 501,000,000 | 508,197,450 | 1 | 2 |
| 26 Sept 2026, 03:00 | 506,000,000 | 506,741,080 | 1 | 4 |
| 26 Sept 2026, 02:00 | 500,880,743 | – | 4 | 0 |
| 26 Sept 2026, 01:00 | 500,482,383 | 507,923,140 | 1 | 3 |
| 26 Sept 2026, 00:00 | 497,509,146 | 504,397,716 | 3 | 6 |
| 25 Sept 2026, 23:00 | 497,392,918 | 510,000,000 | 5 | 2 |
| 25 Sept 2026, 22:00 | 498,000,000 | 500,047,333 | 3 | 3 |
| 25 Sept 2026, 21:00 | – | 496,963,365 | 0 | 2 |