Loading item…
Loading item…
An ancient magical orb, corrupted by darkness. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | – | 91,999,990 | 0 | 2 |
| 3 Oct 2026, 03:00 | – | 90,000,000 | 0 | 1 |
| 3 Oct 2026, 02:00 | 89,970,417 | 91,540,116 | 3 | 3 |
| 3 Oct 2026, 01:00 | 91,354,270 | 91,989,502 | 5 | 4 |
| 3 Oct 2026, 00:00 | 89,695,833 | 91,428,536 | 6 | 5 |
| 2 Oct 2026, 23:00 | – | 92,042,804 | 0 | 5 |
| 2 Oct 2026, 22:00 | – | 91,575,314 | 0 | 2 |
| 2 Oct 2026, 21:00 | – | 91,440,905 | 0 | 3 |
| 2 Oct 2026, 20:00 | 89,881,359 | 92,567,294 | 5 | 2 |
| 2 Oct 2026, 19:00 | 90,277,351 | 92,707,637 | 2 | 2 |
| 2 Oct 2026, 18:00 | 90,783,123 | 92,872,083 | 3 | 4 |
| 2 Oct 2026, 17:00 | 90,293,434 | 92,132,168 | 3 | 4 |
| 2 Oct 2026, 16:00 | 90,109,230 | 92,021,920 | 4 | 3 |
| 2 Oct 2026, 15:00 | 90,101,000 | 92,993,468 | 1 | 3 |
| 2 Oct 2026, 14:00 | 91,118,761 | 92,908,857 | 6 | 4 |
| 2 Oct 2026, 13:00 | 91,805,850 | 93,250,000 | 1 | 1 |
| 2 Oct 2026, 12:00 | 92,362,295 | 94,854,906 | 4 | 2 |
| 2 Oct 2026, 11:00 | – | 94,167,809 | 0 | 3 |
| 2 Oct 2026, 10:00 | 90,860,000 | 95,122,935 | 3 | 3 |
| 2 Oct 2026, 09:00 | 93,072,094 | 94,312,708 | 1 | 2 |
| 2 Oct 2026, 08:00 | 92,001,000 | 93,918,409 | 1 | 2 |
| 2 Oct 2026, 07:00 | 91,718,116 | 95,497,900 | 3 | 3 |
| 2 Oct 2026, 06:00 | 91,377,957 | 94,160,252 | 1 | 3 |
| 2 Oct 2026, 05:00 | 91,165,448 | 94,077,361 | 3 | 5 |
| 2 Oct 2026, 04:00 | 91,680,222 | 93,209,741 | 2 | 3 |
| 2 Oct 2026, 03:00 | 92,000,000 | 92,999,666 | 1 | 1 |
| 2 Oct 2026, 02:00 | 90,678,281 | 93,284,963 | 3 | 4 |
| 2 Oct 2026, 01:00 | 90,848,508 | 93,044,364 | 2 | 3 |
| 2 Oct 2026, 00:00 | 91,821,748 | 94,297,190 | 6 | 6 |
| 1 Oct 2026, 23:00 | 92,184,137 | 94,000,000 | 16 | 1 |
| 1 Oct 2026, 22:00 | 94,127,229 | 96,316,740 | 2 | 3 |
| 1 Oct 2026, 21:00 | 94,558,809 | 96,000,000 | 3 | 2 |
| 1 Oct 2026, 20:00 | 94,442,498 | 97,156,490 | 1 | 6 |
| 1 Oct 2026, 19:00 | 96,000,000 | 97,000,000 | 2 | 2 |
| 1 Oct 2026, 18:00 | 94,133,121 | 96,506,175 | 2 | 5 |
| 1 Oct 2026, 17:00 | 94,071,138 | – | 3 | 0 |
| 1 Oct 2026, 16:00 | 94,641,004 | 96,300,000 | 4 | 1 |
| 1 Oct 2026, 15:00 | – | 97,270,692 | 0 | 2 |
| 1 Oct 2026, 14:00 | 94,700,001 | 96,774,390 | 2 | 2 |
| 1 Oct 2026, 13:00 | 94,092,012 | 96,720,192 | 4 | 2 |
| 1 Oct 2026, 12:00 | 95,824,813 | 97,990,974 | 2 | 2 |
| 1 Oct 2026, 11:00 | 94,892,518 | 97,999,999 | 1 | 1 |
| 1 Oct 2026, 10:00 | 97,000,000 | 97,464,847 | 1 | 3 |
| 1 Oct 2026, 09:00 | 94,111,415 | 96,840,869 | 4 | 2 |
| 1 Oct 2026, 08:00 | 95,250,013 | 98,214,857 | 2 | 2 |
| 1 Oct 2026, 07:00 | – | 98,287,289 | 0 | 3 |
| 1 Oct 2026, 06:00 | 95,638,106 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | 96,102,500 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 96,060,944 | 98,770,971 | 5 | 3 |
| 1 Oct 2026, 03:00 | 96,170,485 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 96,400,201 | 97,750,000 | 3 | 1 |
| 1 Oct 2026, 01:00 | 96,423,369 | 98,751,270 | 1 | 6 |
| 1 Oct 2026, 00:00 | 96,531,150 | 99,235,846 | 4 | 4 |
| 30 Sept 2026, 23:00 | 96,885,000 | 99,034,795 | 3 | 3 |
| 30 Sept 2026, 22:00 | 97,325,904 | 99,360,677 | 5 | 3 |
| 30 Sept 2026, 21:00 | – | 99,366,015 | 0 | 1 |
| 30 Sept 2026, 20:00 | 99,183,008 | 99,683,008 | 2 | 10 |
| 30 Sept 2026, 19:00 | 97,050,000 | 99,324,991 | 2 | 4 |
| 30 Sept 2026, 18:00 | 97,050,000 | 99,345,507 | 2 | 2 |
| 30 Sept 2026, 17:00 | – | 98,500,000 | 0 | 1 |
| 30 Sept 2026, 16:00 | 97,050,000 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | – | 100,169,973 | 0 | 2 |
| 30 Sept 2026, 14:00 | 97,470,824 | 98,918,713 | 2 | 3 |
| 30 Sept 2026, 13:00 | 97,603,064 | 98,908,356 | 3 | 2 |
| 30 Sept 2026, 12:00 | 98,012,310 | 99,338,070 | 1 | 2 |
| 30 Sept 2026, 09:00 | – | 100,684,393 | 0 | 1 |
| 30 Sept 2026, 08:00 | 98,428,559 | 100,899,000 | 3 | 1 |
| 30 Sept 2026, 07:00 | 100,000,000 | 100,744,786 | 1 | 1 |
| 30 Sept 2026, 06:00 | 97,762,385 | 100,999,999 | 2 | 1 |
| 30 Sept 2026, 05:00 | 98,481,070 | 99,500,000 | 2 | 2 |
| 30 Sept 2026, 04:00 | – | 98,000,000 | 0 | 1 |
| 30 Sept 2026, 03:00 | 97,957,982 | 100,396,576 | 3 | 2 |
| 30 Sept 2026, 02:00 | 97,951,000 | 100,632,662 | 5 | 2 |
| 30 Sept 2026, 01:00 | 98,226,754 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 98,415,440 | 100,116,567 | 2 | 3 |
| 29 Sept 2026, 23:00 | 98,376,106 | 100,300,079 | 2 | 5 |
| 29 Sept 2026, 22:00 | 98,725,000 | 99,356,140 | 1 | 1 |
| 29 Sept 2026, 21:00 | 99,014,682 | 100,738,387 | 2 | 3 |
| 29 Sept 2026, 20:00 | 98,257,546 | 100,201,713 | 2 | 3 |
| 29 Sept 2026, 19:00 | 97,738,000 | 100,893,286 | 2 | 4 |
| 29 Sept 2026, 18:00 | 98,673,339 | 100,525,386 | 4 | 4 |
| 29 Sept 2026, 17:00 | 98,121,852 | 99,000,000 | 1 | 1 |
| 29 Sept 2026, 16:00 | 100,000,000 | 100,986,735 | 1 | 1 |
| 29 Sept 2026, 15:00 | 98,450,000 | 101,050,533 | 1 | 1 |
| 29 Sept 2026, 14:00 | 98,732,119 | 99,999,999 | 4 | 1 |
| 29 Sept 2026, 13:00 | 99,008,206 | 101,725,000 | 3 | 2 |
| 29 Sept 2026, 11:00 | 98,529,758 | 101,776,281 | 2 | 1 |
| 29 Sept 2026, 10:00 | – | 101,483,807 | 0 | 3 |
| 29 Sept 2026, 09:00 | 98,150,000 | 99,734,908 | 1 | 1 |
| 29 Sept 2026, 08:00 | 98,507,446 | 101,675,000 | 1 | 1 |
| 29 Sept 2026, 07:00 | – | 101,000,000 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 101,320,000 | 0 | 2 |
| 29 Sept 2026, 05:00 | – | 99,346,806 | 0 | 3 |
| 29 Sept 2026, 04:00 | 98,100,000 | 99,892,684 | 1 | 1 |
| 29 Sept 2026, 03:00 | 97,136,623 | 97,952,726 | 1 | 3 |
| 29 Sept 2026, 02:00 | 97,690,000 | 99,459,676 | 1 | 4 |
| 29 Sept 2026, 01:00 | 98,588,724 | 100,163,112 | 5 | 4 |
| 29 Sept 2026, 00:00 | 99,361,966 | 100,913,251 | 2 | 2 |
| 28 Sept 2026, 23:00 | 98,181,420 | 100,475,530 | 3 | 5 |
| 28 Sept 2026, 22:00 | 98,664,313 | 100,608,724 | 4 | 2 |
| 28 Sept 2026, 21:00 | 97,835,465 | 97,658,183 | 1 | 1 |
| 28 Sept 2026, 20:00 | 98,762,501 | 99,957,410 | 2 | 3 |
| 28 Sept 2026, 19:00 | 98,500,000 | 98,941,576 | 1 | 3 |
| 28 Sept 2026, 18:00 | 96,974,809 | 99,321,497 | 2 | 2 |
| 28 Sept 2026, 17:00 | 96,934,728 | 98,566,223 | 1 | 2 |
| 28 Sept 2026, 16:00 | 97,002,216 | 99,178,441 | 4 | 5 |
| 28 Sept 2026, 15:00 | 96,727,957 | 99,500,000 | 3 | 1 |
| 28 Sept 2026, 14:00 | 99,375,002 | 99,500,000 | 2 | 1 |
| 28 Sept 2026, 12:00 | 99,623,068 | 100,000,000 | 5 | 1 |
| 28 Sept 2026, 11:00 | 99,300,000 | 101,800,000 | 1 | 1 |
| 28 Sept 2026, 10:00 | – | 100,215,339 | 0 | 1 |
| 28 Sept 2026, 09:00 | 99,731,490 | – | 3 | 0 |
| 28 Sept 2026, 08:00 | 100,095,416 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 100,800,000 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 103,000,000 | 101,890,000 | 1 | 1 |
| 28 Sept 2026, 05:00 | 99,300,000 | 101,911,125 | 2 | 3 |
| 28 Sept 2026, 04:00 | 99,459,935 | 101,107,670 | 5 | 2 |
| 28 Sept 2026, 03:00 | 100,050,002 | 101,922,397 | 1 | 4 |
| 28 Sept 2026, 02:00 | 99,843,110 | 102,167,766 | 2 | 1 |
| 28 Sept 2026, 01:00 | 100,255,359 | 102,246,761 | 4 | 4 |
| 28 Sept 2026, 00:00 | 99,515,375 | 101,105,457 | 3 | 2 |
| 27 Sept 2026, 23:00 | 101,224,956 | 102,606,829 | 3 | 1 |
| 27 Sept 2026, 22:00 | 101,739,943 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 101,837,633 | 104,434,424 | 2 | 4 |
| 27 Sept 2026, 20:00 | 101,650,360 | 104,237,315 | 2 | 3 |
| 27 Sept 2026, 19:00 | 102,069,998 | 104,737,477 | 3 | 4 |
| 27 Sept 2026, 18:00 | 102,477,873 | 105,000,000 | 4 | 1 |
| 27 Sept 2026, 17:00 | 103,185,852 | 105,908,595 | 2 | 3 |
| 27 Sept 2026, 16:00 | 104,600,222 | – | 5 | 0 |
| 27 Sept 2026, 15:00 | 104,442,048 | 105,243,533 | 5 | 3 |
| 27 Sept 2026, 14:00 | 104,054,401 | 106,094,535 | 3 | 2 |
| 27 Sept 2026, 13:00 | 103,576,968 | 105,489,830 | 2 | 1 |
| 27 Sept 2026, 12:00 | 103,389,500 | 106,988,076 | 2 | 2 |
| 27 Sept 2026, 11:00 | 105,608,337 | 106,238,953 | 3 | 2 |
| 27 Sept 2026, 10:00 | 104,254,855 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 105,489,830 | 107,221,167 | 1 | 2 |
| 27 Sept 2026, 08:00 | 105,489,830 | 106,380,713 | 1 | 1 |
| 27 Sept 2026, 07:00 | 103,975,452 | 105,414,547 | 4 | 3 |
| 27 Sept 2026, 06:00 | 103,500,000 | 104,000,000 | 1 | 1 |
| 27 Sept 2026, 05:00 | 103,705,002 | 105,100,000 | 1 | 1 |
| 27 Sept 2026, 04:00 | 104,046,772 | 105,000,000 | 9 | 1 |
| 27 Sept 2026, 03:00 | 103,678,999 | 106,952,656 | 1 | 5 |
| 27 Sept 2026, 02:00 | 105,044,006 | 106,331,151 | 2 | 3 |
| 27 Sept 2026, 01:00 | 104,359,252 | – | 4 | 0 |
| 27 Sept 2026, 00:00 | 104,664,080 | 107,340,000 | 5 | 2 |
| 26 Sept 2026, 23:00 | 105,279,435 | 107,031,965 | 4 | 6 |
| 26 Sept 2026, 22:00 | 105,600,000 | 107,699,489 | 2 | 2 |
| 26 Sept 2026, 21:00 | 105,274,921 | 107,523,332 | 4 | 3 |
| 26 Sept 2026, 20:00 | 105,880,584 | 106,214,421 | 1 | 2 |
| 26 Sept 2026, 19:00 | 104,625,000 | 106,119,841 | 4 | 3 |
| 26 Sept 2026, 18:00 | 104,900,390 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 104,837,821 | 107,307,718 | 2 | 5 |
| 26 Sept 2026, 16:00 | 104,000,000 | 105,411,182 | 1 | 1 |
| 26 Sept 2026, 15:00 | 104,000,000 | 106,347,832 | 3 | 4 |
| 26 Sept 2026, 14:00 | 103,505,001 | 106,415,396 | 1 | 2 |
| 26 Sept 2026, 13:00 | 104,126,776 | 105,591,140 | 3 | 7 |
| 26 Sept 2026, 12:00 | 105,705,591 | 105,888,888 | 2 | 1 |
| 26 Sept 2026, 10:00 | 104,786,864 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 104,772,873 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 105,500,000 | 106,650,000 | 1 | 1 |
| 26 Sept 2026, 07:00 | 105,419,022 | – | 4 | 0 |
| 26 Sept 2026, 06:00 | – | 108,092,572 | 0 | 4 |
| 26 Sept 2026, 05:00 | 105,287,459 | 107,999,999 | 5 | 2 |
| 26 Sept 2026, 04:00 | 106,348,082 | 105,411,182 | 2 | 1 |
| 26 Sept 2026, 03:00 | 105,800,003 | 107,999,999 | 1 | 2 |
| 26 Sept 2026, 02:00 | 105,411,182 | 107,749,000 | 1 | 2 |
| 26 Sept 2026, 01:00 | 107,000,000 | 107,720,582 | 1 | 4 |
| 26 Sept 2026, 00:00 | 107,000,000 | 107,006,778 | 1 | 3 |