Loading item…
Loading item…
A note that may be exchanged at a bank for a Rune Pouch. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 3,594,140 | 3,733,882 | 25 | 13 |
| 3 Oct 2026, 02:00 | – | 3,749,000 | 0 | 6 |
| 3 Oct 2026, 01:00 | 3,648,304 | 3,738,064 | 3 | 10 |
| 3 Oct 2026, 00:00 | 3,618,488 | 3,741,704 | 1 | 17 |
| 2 Oct 2026, 23:00 | 3,619,509 | 3,683,962 | 5 | 19 |
| 2 Oct 2026, 22:00 | 3,629,244 | 3,733,605 | 2 | 12 |
| 2 Oct 2026, 21:00 | 3,602,262 | 3,711,095 | 9 | 12 |
| 2 Oct 2026, 20:00 | 3,599,737 | 3,719,306 | 20 | 10 |
| 2 Oct 2026, 19:00 | 3,607,395 | 3,734,526 | 1 | 17 |
| 2 Oct 2026, 18:00 | 3,632,130 | 3,742,461 | 14 | 16 |
| 2 Oct 2026, 17:00 | – | 3,736,837 | 0 | 8 |
| 2 Oct 2026, 16:00 | 3,701,482 | 3,723,258 | 3 | 15 |
| 2 Oct 2026, 15:00 | 3,605,851 | 3,693,874 | 19 | 14 |
| 2 Oct 2026, 14:00 | 3,699,264 | 3,748,986 | 3 | 13 |
| 2 Oct 2026, 13:00 | 3,626,466 | 3,746,028 | 4 | 10 |
| 2 Oct 2026, 12:00 | 3,639,452 | 3,748,867 | 4 | 4 |
| 2 Oct 2026, 11:00 | 3,665,755 | 3,748,967 | 3 | 8 |
| 2 Oct 2026, 10:00 | 3,699,264 | 3,749,000 | 1 | 5 |
| 2 Oct 2026, 09:00 | 3,699,264 | 3,749,000 | 1 | 8 |
| 2 Oct 2026, 08:00 | 3,592,638 | 3,746,196 | 4 | 10 |
| 2 Oct 2026, 07:00 | 3,612,683 | 3,742,628 | 1 | 4 |
| 2 Oct 2026, 06:00 | 3,640,285 | 3,748,117 | 5 | 5 |
| 2 Oct 2026, 05:00 | 3,584,868 | 3,726,918 | 1 | 9 |
| 2 Oct 2026, 04:00 | 3,628,693 | 3,740,568 | 1 | 9 |
| 2 Oct 2026, 03:00 | 3,700,000 | 3,714,511 | 3 | 14 |
| 2 Oct 2026, 02:00 | 3,628,434 | 3,748,750 | 1 | 17 |
| 2 Oct 2026, 01:00 | 3,614,483 | 3,736,739 | 9 | 17 |
| 2 Oct 2026, 00:00 | 3,591,008 | 3,749,000 | 3 | 14 |
| 1 Oct 2026, 23:00 | – | 3,747,953 | 0 | 17 |
| 1 Oct 2026, 22:00 | 3,621,481 | 3,728,819 | 5 | 16 |
| 1 Oct 2026, 21:00 | 3,582,876 | 3,736,673 | 9 | 9 |
| 1 Oct 2026, 20:00 | 3,607,952 | 3,628,659 | 6 | 15 |
| 1 Oct 2026, 19:00 | 3,585,741 | 3,712,138 | 7 | 16 |
| 1 Oct 2026, 18:00 | 3,576,626 | 3,722,212 | 1 | 16 |
| 1 Oct 2026, 17:00 | 3,516,373 | 3,668,894 | 10 | 10 |
| 1 Oct 2026, 16:00 | 3,595,921 | 3,667,454 | 4 | 10 |
| 1 Oct 2026, 15:00 | 3,530,216 | 3,665,268 | 2 | 11 |
| 1 Oct 2026, 14:00 | 3,529,931 | 3,661,954 | 1 | 10 |
| 1 Oct 2026, 13:00 | – | 3,655,574 | 0 | 9 |
| 1 Oct 2026, 12:00 | 3,534,413 | 3,630,675 | 3 | 5 |
| 1 Oct 2026, 11:00 | 3,543,931 | 3,636,107 | 3 | 10 |
| 1 Oct 2026, 10:00 | 3,539,705 | 3,658,129 | 3 | 3 |
| 1 Oct 2026, 09:00 | 3,587,854 | 3,576,137 | 9 | 4 |
| 1 Oct 2026, 08:00 | 3,594,266 | 3,627,843 | 2 | 4 |
| 1 Oct 2026, 07:00 | 3,492,107 | 3,678,954 | 9 | 5 |
| 1 Oct 2026, 06:00 | 3,553,532 | 3,645,123 | 2 | 4 |
| 1 Oct 2026, 05:00 | 3,552,976 | 3,682,048 | 6 | 6 |
| 1 Oct 2026, 04:00 | 3,548,565 | 3,664,367 | 8 | 12 |
| 1 Oct 2026, 03:00 | 3,576,570 | 3,682,040 | 3 | 13 |
| 1 Oct 2026, 02:00 | – | 3,673,531 | 0 | 20 |
| 1 Oct 2026, 01:00 | 3,595,574 | 3,687,101 | 3 | 16 |
| 1 Oct 2026, 00:00 | 3,622,088 | 3,667,088 | 2 | 16 |
| 30 Sept 2026, 23:00 | – | 3,684,609 | 0 | 17 |
| 30 Sept 2026, 22:00 | 3,662,396 | 3,674,725 | 2 | 15 |
| 30 Sept 2026, 21:00 | – | 3,640,990 | 0 | 7 |
| 30 Sept 2026, 20:00 | 3,603,656 | 3,672,451 | 3 | 8 |
| 30 Sept 2026, 19:00 | 3,592,147 | 3,667,056 | 2 | 14 |
| 30 Sept 2026, 18:00 | 3,534,001 | 3,632,424 | 28 | 16 |
| 30 Sept 2026, 17:00 | 3,485,896 | 3,629,545 | 3 | 29 |
| 30 Sept 2026, 16:00 | 3,612,143 | 3,723,011 | 10 | 12 |
| 30 Sept 2026, 15:00 | 3,400,000 | 3,739,319 | 1 | 8 |
| 30 Sept 2026, 14:00 | 3,609,417 | 3,727,518 | 1 | 6 |
| 30 Sept 2026, 13:00 | 3,665,142 | 3,741,564 | 2 | 4 |
| 30 Sept 2026, 12:00 | 3,660,284 | 3,738,938 | 1 | 5 |
| 30 Sept 2026, 09:00 | 3,660,284 | 3,700,924 | 1 | 2 |
| 30 Sept 2026, 08:00 | 3,623,311 | 3,679,957 | 4 | 2 |
| 30 Sept 2026, 07:00 | 3,553,730 | 3,659,644 | 10 | 4 |
| 30 Sept 2026, 06:00 | 3,580,606 | 3,745,214 | 3 | 5 |
| 30 Sept 2026, 05:00 | 3,581,953 | 3,660,284 | 3 | 3 |
| 30 Sept 2026, 04:00 | 3,625,225 | 3,719,075 | 6 | 4 |
| 30 Sept 2026, 03:00 | 3,629,593 | 3,734,036 | 6 | 10 |
| 30 Sept 2026, 02:00 | 3,622,766 | 3,725,419 | 2 | 11 |
| 30 Sept 2026, 01:00 | 3,631,214 | 3,724,057 | 5 | 11 |
| 30 Sept 2026, 00:00 | 3,570,306 | 3,729,185 | 22 | 11 |
| 29 Sept 2026, 23:00 | 3,613,282 | 3,677,600 | 1 | 11 |
| 29 Sept 2026, 22:00 | 3,596,853 | 3,622,766 | 11 | 4 |
| 29 Sept 2026, 21:00 | 3,646,672 | 3,739,425 | 2 | 1 |
| 29 Sept 2026, 20:00 | 3,573,662 | 3,710,404 | 9 | 4 |
| 29 Sept 2026, 19:00 | 3,559,349 | 3,631,226 | 5 | 9 |
| 29 Sept 2026, 18:00 | 3,628,884 | 3,718,199 | 3 | 5 |
| 29 Sept 2026, 17:00 | 3,572,862 | 3,736,750 | 2 | 9 |
| 29 Sept 2026, 16:00 | 3,619,461 | 3,730,000 | 13 | 9 |
| 29 Sept 2026, 15:00 | 3,598,881 | 3,713,776 | 2 | 5 |
| 29 Sept 2026, 14:00 | 3,598,687 | 3,714,572 | 3 | 12 |
| 29 Sept 2026, 13:00 | 3,622,570 | 3,715,000 | 8 | 11 |
| 29 Sept 2026, 12:00 | 3,618,440 | 3,713,000 | 2 | 4 |
| 29 Sept 2026, 11:00 | – | 3,691,419 | 0 | 4 |
| 29 Sept 2026, 10:00 | 3,462,456 | 3,636,444 | 2 | 5 |
| 29 Sept 2026, 09:00 | 3,572,862 | 3,598,290 | 2 | 5 |
| 29 Sept 2026, 08:00 | 3,666,000 | 3,699,600 | 2 | 5 |
| 29 Sept 2026, 07:00 | 3,586,707 | 3,673,499 | 5 | 4 |
| 29 Sept 2026, 06:00 | 3,577,874 | 3,695,451 | 6 | 8 |
| 29 Sept 2026, 05:00 | 3,579,172 | 3,686,979 | 8 | 12 |
| 29 Sept 2026, 04:00 | 3,572,884 | 3,655,473 | 4 | 7 |
| 29 Sept 2026, 03:00 | 3,574,765 | 3,663,289 | 6 | 13 |
| 29 Sept 2026, 02:00 | 3,589,472 | 3,638,028 | 4 | 6 |
| 29 Sept 2026, 01:00 | 3,572,862 | 3,612,409 | 1 | 7 |
| 29 Sept 2026, 00:00 | 3,524,006 | 3,617,728 | 10 | 9 |
| 28 Sept 2026, 23:00 | 3,569,011 | 3,581,908 | 7 | 3 |
| 28 Sept 2026, 22:00 | 3,605,846 | 3,660,408 | 3 | 7 |
| 28 Sept 2026, 21:00 | 3,523,181 | 3,620,807 | 14 | 7 |
| 28 Sept 2026, 20:00 | 3,478,668 | 3,624,921 | 8 | 11 |
| 28 Sept 2026, 19:00 | 3,530,652 | 3,628,884 | 4 | 4 |
| 28 Sept 2026, 18:00 | 3,547,100 | 3,580,870 | 6 | 7 |
| 28 Sept 2026, 17:00 | 3,471,134 | 3,544,276 | 4 | 12 |
| 28 Sept 2026, 16:00 | 3,466,292 | 3,566,659 | 5 | 12 |
| 28 Sept 2026, 15:00 | 3,468,246 | 3,566,307 | 1 | 13 |
| 28 Sept 2026, 14:00 | 3,468,247 | 3,566,491 | 1 | 10 |
| 28 Sept 2026, 13:00 | 3,465,602 | 3,566,362 | 3 | 7 |
| 28 Sept 2026, 12:00 | 3,511,465 | 3,566,879 | 4 | 7 |
| 28 Sept 2026, 11:00 | 3,522,096 | 3,556,126 | 5 | 2 |
| 28 Sept 2026, 10:00 | 3,400,343 | 3,567,532 | 8 | 3 |
| 28 Sept 2026, 09:00 | 3,516,398 | 3,567,532 | 7 | 6 |
| 28 Sept 2026, 08:00 | 3,482,331 | 3,567,239 | 7 | 5 |
| 28 Sept 2026, 07:00 | 3,556,459 | 3,567,532 | 7 | 4 |
| 28 Sept 2026, 06:00 | 3,567,532 | 3,567,532 | 6 | 2 |
| 28 Sept 2026, 05:00 | 3,567,532 | 3,592,301 | 1 | 4 |
| 28 Sept 2026, 04:00 | 3,451,091 | 3,623,673 | 25 | 2 |
| 28 Sept 2026, 03:00 | – | 3,550,000 | 0 | 11 |
| 28 Sept 2026, 02:00 | 3,480,799 | 3,598,865 | 26 | 9 |
| 28 Sept 2026, 01:00 | 3,523,787 | 3,612,278 | 3 | 11 |
| 28 Sept 2026, 00:00 | 3,491,104 | 3,629,999 | 13 | 14 |
| 27 Sept 2026, 23:00 | 3,573,766 | 3,627,275 | 2 | 8 |
| 27 Sept 2026, 22:00 | 3,539,216 | 3,567,532 | 13 | 3 |
| 27 Sept 2026, 21:00 | 3,598,766 | 3,630,000 | 2 | 18 |
| 27 Sept 2026, 20:00 | 3,567,532 | 3,625,195 | 2 | 13 |
| 27 Sept 2026, 19:00 | 3,540,084 | 3,626,095 | 3 | 16 |
| 27 Sept 2026, 18:00 | 3,557,089 | 3,614,589 | 3 | 12 |
| 27 Sept 2026, 17:00 | 3,567,532 | 3,608,028 | 1 | 21 |
| 27 Sept 2026, 16:00 | 3,502,516 | 3,586,014 | 5 | 18 |
| 27 Sept 2026, 15:00 | 3,590,000 | 3,611,000 | 1 | 8 |
| 27 Sept 2026, 14:00 | – | 3,611,000 | 0 | 11 |
| 27 Sept 2026, 13:00 | 3,515,275 | 3,567,532 | 8 | 4 |
| 27 Sept 2026, 12:00 | 3,567,532 | 3,611,000 | 1 | 5 |
| 27 Sept 2026, 11:00 | 3,583,762 | 3,610,818 | 1 | 11 |
| 27 Sept 2026, 10:00 | 3,537,913 | 3,580,355 | 5 | 3 |
| 27 Sept 2026, 09:00 | 3,484,429 | 3,605,216 | 1 | 9 |
| 27 Sept 2026, 08:00 | 3,520,751 | 3,604,351 | 4 | 5 |
| 27 Sept 2026, 07:00 | 3,498,038 | 3,575,235 | 2 | 11 |
| 27 Sept 2026, 06:00 | 3,485,500 | 3,604,923 | 1 | 13 |
| 27 Sept 2026, 05:00 | 3,523,540 | 3,601,591 | 2 | 12 |
| 27 Sept 2026, 04:00 | 3,547,079 | 3,606,000 | 3 | 6 |
| 27 Sept 2026, 03:00 | 3,573,540 | 3,605,064 | 2 | 7 |
| 27 Sept 2026, 02:00 | 3,537,395 | 3,606,000 | 4 | 9 |
| 27 Sept 2026, 01:00 | 3,495,575 | 3,587,556 | 6 | 7 |
| 27 Sept 2026, 00:00 | 3,513,623 | 3,586,267 | 2 | 6 |
| 26 Sept 2026, 23:00 | 3,494,941 | 3,593,361 | 8 | 10 |
| 26 Sept 2026, 22:00 | 3,458,805 | 3,504,279 | 10 | 10 |
| 26 Sept 2026, 21:00 | 3,479,060 | 3,520,177 | 9 | 7 |
| 26 Sept 2026, 20:00 | 3,571,130 | 3,599,404 | 3 | 10 |
| 26 Sept 2026, 19:00 | 3,489,887 | 3,593,717 | 2 | 6 |
| 26 Sept 2026, 18:00 | 3,526,438 | 3,601,712 | 6 | 14 |
| 26 Sept 2026, 17:00 | 3,519,641 | 3,605,900 | 8 | 18 |
| 26 Sept 2026, 16:00 | 3,527,166 | 3,576,957 | 2 | 4 |
| 26 Sept 2026, 15:00 | 3,478,856 | 3,596,266 | 22 | 8 |
| 26 Sept 2026, 14:00 | 3,492,040 | 3,563,844 | 3 | 6 |
| 26 Sept 2026, 13:00 | – | 3,584,500 | 0 | 4 |
| 26 Sept 2026, 12:00 | 3,489,891 | 3,597,678 | 4 | 4 |
| 26 Sept 2026, 11:00 | 3,478,255 | 3,595,380 | 5 | 3 |
| 26 Sept 2026, 10:00 | 3,455,258 | 3,599,932 | 1 | 8 |
| 26 Sept 2026, 09:00 | 3,428,655 | 3,569,234 | 1 | 3 |
| 26 Sept 2026, 08:00 | 3,431,716 | 3,514,203 | 2 | 7 |
| 26 Sept 2026, 07:00 | 3,448,443 | 3,500,000 | 3 | 7 |
| 26 Sept 2026, 06:00 | 3,514,961 | 3,605,240 | 5 | 18 |
| 26 Sept 2026, 05:00 | – | 3,605,888 | 0 | 8 |
| 26 Sept 2026, 04:00 | 3,520,799 | 3,603,368 | 7 | 9 |
| 26 Sept 2026, 03:00 | 3,518,096 | 3,605,755 | 2 | 11 |
| 26 Sept 2026, 02:00 | – | 3,587,297 | 0 | 11 |