Loading item…
Loading item…
A pristine set of lockpicks engraved with six names. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 18,187 | 20,145 | 103 | 44 |
| 3 Oct 2026, 02:00 | 18,267 | 20,113 | 98 | 53 |
| 3 Oct 2026, 01:00 | 18,642 | 20,178 | 47 | 47 |
| 3 Oct 2026, 00:00 | 18,793 | 20,190 | 6 | 38 |
| 2 Oct 2026, 23:00 | 19,581 | 19,909 | 13 | 50 |
| 2 Oct 2026, 22:00 | 18,238 | 20,171 | 15 | 60 |
| 2 Oct 2026, 21:00 | 18,429 | 20,190 | 21 | 61 |
| 2 Oct 2026, 20:00 | 18,289 | 20,190 | 16 | 83 |
| 2 Oct 2026, 19:00 | 18,201 | 19,812 | 1 | 52 |
| 2 Oct 2026, 18:00 | 18,226 | 20,176 | 40 | 64 |
| 2 Oct 2026, 17:00 | 18,232 | 20,067 | 9 | 157 |
| 2 Oct 2026, 16:00 | 18,846 | 20,117 | 125 | 53 |
| 2 Oct 2026, 15:00 | 19,845 | 20,190 | 8 | 32 |
| 2 Oct 2026, 14:00 | 19,826 | 20,107 | 19 | 40 |
| 2 Oct 2026, 13:00 | 19,826 | 20,032 | 2 | 12 |
| 2 Oct 2026, 12:00 | 19,826 | 20,190 | 3 | 32 |
| 2 Oct 2026, 11:00 | 19,826 | 20,190 | 4 | 58 |
| 2 Oct 2026, 10:00 | 19,826 | 20,190 | 14 | 61 |
| 2 Oct 2026, 09:00 | 19,826 | 20,190 | 1 | 28 |
| 2 Oct 2026, 08:00 | – | 20,190 | 0 | 2 |
| 2 Oct 2026, 07:00 | 19,826 | 20,190 | 9 | 38 |
| 2 Oct 2026, 06:00 | 18,362 | 20,173 | 4 | 110 |
| 2 Oct 2026, 05:00 | 18,459 | 19,916 | 41 | 24 |
| 2 Oct 2026, 04:00 | 18,406 | 20,168 | 26 | 35 |
| 2 Oct 2026, 03:00 | 19,053 | 20,190 | 36 | 23 |
| 2 Oct 2026, 02:00 | 18,755 | 20,109 | 132 | 97 |
| 2 Oct 2026, 01:00 | 18,232 | 20,047 | 36 | 30 |
| 2 Oct 2026, 00:00 | 19,160 | 20,190 | 67 | 18 |
| 1 Oct 2026, 23:00 | 19,826 | 20,190 | 8 | 36 |
| 1 Oct 2026, 22:00 | 19,029 | 19,925 | 6 | 23 |
| 1 Oct 2026, 21:00 | 19,095 | 20,060 | 61 | 56 |
| 1 Oct 2026, 20:00 | 19,826 | 20,190 | 27 | 51 |
| 1 Oct 2026, 19:00 | 19,826 | 20,113 | 2 | 30 |
| 1 Oct 2026, 18:00 | 19,811 | 20,000 | 21 | 11 |
| 1 Oct 2026, 17:00 | – | 19,624 | 0 | 41 |
| 1 Oct 2026, 16:00 | 18,363 | 20,123 | 203 | 66 |
| 1 Oct 2026, 15:00 | 19,373 | 20,020 | 75 | 49 |
| 1 Oct 2026, 14:00 | 19,849 | 20,189 | 20 | 28 |
| 1 Oct 2026, 13:00 | 20,025 | 20,189 | 3 | 24 |
| 1 Oct 2026, 12:00 | 19,943 | 20,189 | 1 | 40 |
| 1 Oct 2026, 11:00 | 19,943 | 20,189 | 5 | 9 |
| 1 Oct 2026, 10:00 | 19,943 | 20,189 | 1 | 32 |
| 1 Oct 2026, 09:00 | 18,997 | 20,134 | 1 | 8 |
| 1 Oct 2026, 08:00 | 19,740 | 20,190 | 48 | 15 |
| 1 Oct 2026, 07:00 | 19,826 | 20,190 | 7 | 5 |
| 1 Oct 2026, 06:00 | 19,826 | 20,190 | 10 | 23 |
| 1 Oct 2026, 05:00 | 19,833 | 20,190 | 25 | 21 |
| 1 Oct 2026, 04:00 | 19,996 | 20,190 | 9 | 10 |
| 1 Oct 2026, 03:00 | 19,826 | 20,179 | 7 | 34 |
| 1 Oct 2026, 02:00 | 19,894 | 20,190 | 5 | 6 |
| 1 Oct 2026, 01:00 | 17,916 | 20,111 | 93 | 27 |
| 1 Oct 2026, 00:00 | 18,190 | 20,056 | 131 | 71 |
| 30 Sept 2026, 23:00 | 18,646 | 20,175 | 106 | 66 |
| 30 Sept 2026, 22:00 | 19,826 | 20,190 | 32 | 41 |
| 30 Sept 2026, 21:00 | 19,913 | 20,190 | 2 | 45 |
| 30 Sept 2026, 20:00 | 19,790 | 20,190 | 17 | 10 |
| 30 Sept 2026, 19:00 | 19,826 | 20,190 | 34 | 27 |
| 30 Sept 2026, 18:00 | 19,826 | 20,007 | 5 | 52 |
| 30 Sept 2026, 17:00 | 19,753 | 20,190 | 6 | 38 |
| 30 Sept 2026, 16:00 | 18,204 | 20,045 | 8 | 32 |
| 30 Sept 2026, 15:00 | 18,979 | 20,147 | 67 | 26 |
| 30 Sept 2026, 14:00 | 19,870 | 20,190 | 4 | 19 |
| 30 Sept 2026, 13:00 | 19,474 | 20,048 | 88 | 29 |
| 30 Sept 2026, 12:00 | 20,003 | 20,190 | 1 | 25 |
| 30 Sept 2026, 09:00 | 20,003 | 20,190 | 1 | 5 |
| 30 Sept 2026, 08:00 | – | 20,190 | 0 | 10 |
| 30 Sept 2026, 07:00 | – | 20,156 | 0 | 11 |
| 30 Sept 2026, 06:00 | – | 19,926 | 0 | 13 |
| 30 Sept 2026, 05:00 | 18,200 | 19,003 | 3 | 10 |
| 30 Sept 2026, 04:00 | 19,006 | 20,102 | 101 | 22 |
| 30 Sept 2026, 03:00 | 19,826 | 20,190 | 5 | 25 |
| 30 Sept 2026, 02:00 | 19,872 | 20,190 | 16 | 9 |
| 30 Sept 2026, 01:00 | 20,171 | 20,190 | 19 | 7 |
| 30 Sept 2026, 00:00 | 20,150 | 20,190 | 9 | 34 |
| 29 Sept 2026, 23:00 | 20,190 | 20,190 | 12 | 19 |
| 29 Sept 2026, 22:00 | 20,009 | 20,086 | 11 | 68 |
| 29 Sept 2026, 21:00 | 19,021 | 19,452 | 21 | 22 |
| 29 Sept 2026, 20:00 | 20,191 | 20,301 | 20 | 24 |
| 29 Sept 2026, 19:00 | 19,858 | 20,666 | 29 | 17 |
| 29 Sept 2026, 18:00 | 19,866 | 20,302 | 9 | 18 |
| 29 Sept 2026, 17:00 | 19,507 | 20,160 | 3 | 27 |
| 29 Sept 2026, 16:00 | 18,386 | 20,456 | 70 | 17 |
| 29 Sept 2026, 15:00 | 19,826 | 20,370 | 26 | 20 |
| 29 Sept 2026, 14:00 | 20,050 | 20,454 | 3 | 20 |
| 29 Sept 2026, 13:00 | 19,826 | 21,000 | 2 | 16 |
| 29 Sept 2026, 12:00 | 21,000 | 21,000 | 10 | 19 |
| 29 Sept 2026, 11:00 | 20,595 | 21,000 | 3 | 13 |
| 29 Sept 2026, 10:00 | – | 20,832 | 0 | 15 |
| 29 Sept 2026, 09:00 | – | 21,000 | 0 | 4 |
| 29 Sept 2026, 08:00 | 20,160 | 21,000 | 1 | 25 |
| 29 Sept 2026, 07:00 | 20,104 | 21,000 | 6 | 7 |
| 29 Sept 2026, 06:00 | – | 20,160 | 0 | 1 |
| 29 Sept 2026, 05:00 | 20,160 | 20,720 | 7 | 9 |
| 29 Sept 2026, 04:00 | 19,381 | 20,755 | 18 | 24 |
| 29 Sept 2026, 03:00 | 19,826 | 20,913 | 14 | 23 |
| 29 Sept 2026, 02:00 | 19,883 | 20,947 | 6 | 51 |
| 29 Sept 2026, 01:00 | 20,160 | 20,088 | 1 | 14 |
| 29 Sept 2026, 00:00 | 19,721 | 20,664 | 22 | 15 |
| 28 Sept 2026, 23:00 | 19,826 | 20,983 | 20 | 99 |
| 28 Sept 2026, 22:00 | 20,049 | 19,638 | 6 | 19 |
| 28 Sept 2026, 21:00 | 18,919 | 20,824 | 36 | 45 |
| 28 Sept 2026, 20:00 | 19,826 | 20,952 | 1 | 35 |
| 28 Sept 2026, 19:00 | 20,160 | 21,000 | 1 | 43 |
| 28 Sept 2026, 18:00 | 19,117 | 20,190 | 37 | 67 |
| 28 Sept 2026, 17:00 | 18,201 | 19,638 | 3 | 13 |
| 28 Sept 2026, 16:00 | 18,281 | 20,695 | 45 | 60 |
| 28 Sept 2026, 15:00 | 19,826 | 20,588 | 7 | 25 |
| 28 Sept 2026, 14:00 | 19,937 | 20,588 | 3 | 5 |
| 28 Sept 2026, 13:00 | 19,889 | 20,160 | 16 | 16 |
| 28 Sept 2026, 12:00 | – | 20,695 | 0 | 21 |
| 28 Sept 2026, 11:00 | 19,826 | 20,695 | 3 | 67 |
| 28 Sept 2026, 10:00 | 19,905 | 20,695 | 4 | 20 |
| 28 Sept 2026, 09:00 | 19,826 | 20,695 | 1 | 20 |
| 28 Sept 2026, 08:00 | 20,140 | 20,277 | 1 | 9 |
| 28 Sept 2026, 07:00 | 19,826 | 20,616 | 5 | 7 |
| 28 Sept 2026, 06:00 | 19,826 | 20,658 | 2 | 15 |
| 28 Sept 2026, 05:00 | 20,111 | 20,695 | 22 | 8 |
| 28 Sept 2026, 04:00 | 19,439 | 20,695 | 15 | 4 |
| 28 Sept 2026, 03:00 | 19,826 | 20,616 | 7 | 7 |
| 28 Sept 2026, 02:00 | 19,850 | 20,189 | 26 | 34 |
| 28 Sept 2026, 01:00 | 19,826 | 20,649 | 5 | 12 |
| 28 Sept 2026, 00:00 | 19,883 | 20,695 | 17 | 28 |
| 27 Sept 2026, 23:00 | 20,140 | 20,695 | 1 | 28 |
| 27 Sept 2026, 22:00 | 19,750 | 19,784 | 2 | 12 |
| 27 Sept 2026, 21:00 | 19,242 | 20,507 | 1 | 25 |
| 27 Sept 2026, 20:00 | 18,258 | 20,695 | 55 | 39 |
| 27 Sept 2026, 19:00 | 19,448 | 20,992 | 2 | 36 |
| 27 Sept 2026, 18:00 | 18,251 | 20,897 | 35 | 50 |
| 27 Sept 2026, 17:00 | 18,302 | 20,978 | 28 | 40 |
| 27 Sept 2026, 16:00 | 18,518 | 20,674 | 16 | 48 |
| 27 Sept 2026, 15:00 | 19,628 | 20,891 | 7 | 41 |
| 27 Sept 2026, 14:00 | 19,221 | 20,378 | 12 | 10 |
| 27 Sept 2026, 13:00 | 19,100 | 20,565 | 4 | 36 |
| 27 Sept 2026, 12:00 | 19,584 | 21,000 | 3 | 19 |
| 27 Sept 2026, 11:00 | 19,844 | 21,000 | 36 | 8 |
| 27 Sept 2026, 10:00 | 19,100 | 19,366 | 3 | 8 |
| 27 Sept 2026, 09:00 | 19,109 | 19,895 | 21 | 14 |
| 27 Sept 2026, 08:00 | 18,421 | 20,293 | 42 | 22 |
| 27 Sept 2026, 07:00 | 19,862 | 20,410 | 2 | 7 |
| 27 Sept 2026, 06:00 | 19,241 | 20,654 | 113 | 30 |
| 27 Sept 2026, 05:00 | 19,380 | 20,532 | 5 | 78 |
| 27 Sept 2026, 04:00 | 19,826 | 20,654 | 25 | 34 |
| 27 Sept 2026, 03:00 | 19,826 | 20,654 | 5 | 36 |
| 27 Sept 2026, 02:00 | 19,826 | 20,654 | 3 | 26 |
| 27 Sept 2026, 01:00 | 19,100 | 20,654 | 6 | 31 |
| 27 Sept 2026, 00:00 | 19,710 | 20,606 | 34 | 49 |
| 26 Sept 2026, 23:00 | 19,850 | 20,529 | 30 | 33 |
| 26 Sept 2026, 22:00 | 19,834 | 20,326 | 17 | 34 |
| 26 Sept 2026, 21:00 | 19,180 | 20,221 | 19 | 48 |
| 26 Sept 2026, 20:00 | 19,378 | 20,301 | 36 | 32 |
| 26 Sept 2026, 19:00 | 19,826 | 20,283 | 2 | 23 |
| 26 Sept 2026, 18:00 | 19,826 | 20,283 | 9 | 47 |
| 26 Sept 2026, 17:00 | 19,221 | 20,241 | 6 | 16 |
| 26 Sept 2026, 16:00 | 19,395 | 20,283 | 18 | 20 |
| 26 Sept 2026, 15:00 | 19,826 | 20,283 | 5 | 53 |
| 26 Sept 2026, 14:00 | 19,826 | 19,999 | 1 | 73 |
| 26 Sept 2026, 13:00 | 19,826 | 19,999 | 42 | 15 |
| 26 Sept 2026, 12:00 | 19,100 | 19,999 | 3 | 44 |
| 26 Sept 2026, 11:00 | 18,500 | 19,720 | 12 | 14 |
| 26 Sept 2026, 10:00 | 19,055 | 19,999 | 2 | 8 |
| 26 Sept 2026, 09:00 | 19,549 | 19,177 | 82 | 5 |
| 26 Sept 2026, 08:00 | 19,100 | 19,974 | 11 | 24 |
| 26 Sept 2026, 07:00 | 19,751 | 19,999 | 23 | 4 |
| 26 Sept 2026, 06:00 | – | 19,999 | 0 | 14 |
| 26 Sept 2026, 05:00 | 19,826 | 19,999 | 5 | 22 |
| 26 Sept 2026, 04:00 | 19,678 | 19,878 | 11 | 29 |
| 26 Sept 2026, 03:00 | 19,163 | 19,937 | 57 | 44 |
| 26 Sept 2026, 02:00 | 19,736 | 19,999 | 12 | 45 |