Loading item…
Loading item…
A magical shard filled with a dark power. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 8,321,784 | 8,455,762 | 9 | 32 |
| 3 Oct 2026, 02:00 | 8,281,807 | 8,466,568 | 14 | 30 |
| 3 Oct 2026, 01:00 | 8,279,069 | 8,420,841 | 25 | 42 |
| 3 Oct 2026, 00:00 | 8,288,086 | 8,416,682 | 19 | 46 |
| 2 Oct 2026, 23:00 | 8,216,853 | 8,505,501 | 57 | 45 |
| 2 Oct 2026, 22:00 | 8,410,854 | 8,589,874 | 17 | 28 |
| 2 Oct 2026, 21:00 | 8,375,791 | 8,501,252 | 19 | 29 |
| 2 Oct 2026, 20:00 | 8,364,253 | 8,520,654 | 13 | 57 |
| 2 Oct 2026, 19:00 | 8,335,660 | 8,478,547 | 39 | 32 |
| 2 Oct 2026, 18:00 | 8,347,470 | 8,513,830 | 17 | 35 |
| 2 Oct 2026, 17:00 | 8,313,723 | 8,422,785 | 15 | 42 |
| 2 Oct 2026, 16:00 | 8,178,793 | 8,471,789 | 24 | 35 |
| 2 Oct 2026, 15:00 | 8,355,769 | 8,465,816 | 11 | 23 |
| 2 Oct 2026, 14:00 | 8,360,927 | 8,465,231 | 14 | 29 |
| 2 Oct 2026, 13:00 | 8,420,396 | 8,510,378 | 11 | 38 |
| 2 Oct 2026, 12:00 | 8,068,982 | 8,502,986 | 40 | 25 |
| 2 Oct 2026, 11:00 | 8,324,376 | 8,459,859 | 23 | 24 |
| 2 Oct 2026, 10:00 | 8,406,471 | 8,602,300 | 5 | 18 |
| 2 Oct 2026, 09:00 | 8,410,351 | 8,534,516 | 4 | 58 |
| 2 Oct 2026, 08:00 | 8,356,122 | 8,488,944 | 9 | 44 |
| 2 Oct 2026, 07:00 | 8,388,430 | 8,439,531 | 7 | 20 |
| 2 Oct 2026, 06:00 | 8,334,864 | 8,455,746 | 8 | 23 |
| 2 Oct 2026, 05:00 | 8,241,199 | 8,450,270 | 21 | 30 |
| 2 Oct 2026, 04:00 | 8,248,782 | 8,444,883 | 22 | 27 |
| 2 Oct 2026, 03:00 | 8,324,058 | 8,439,353 | 9 | 43 |
| 2 Oct 2026, 02:00 | 8,302,359 | 8,386,314 | 12 | 37 |
| 2 Oct 2026, 01:00 | 8,252,988 | 8,427,060 | 15 | 41 |
| 2 Oct 2026, 00:00 | 8,296,828 | 8,415,572 | 14 | 30 |
| 1 Oct 2026, 23:00 | 8,314,614 | 8,465,765 | 20 | 36 |
| 1 Oct 2026, 22:00 | 8,332,508 | 8,451,948 | 13 | 48 |
| 1 Oct 2026, 21:00 | 8,250,963 | 8,416,684 | 36 | 54 |
| 1 Oct 2026, 20:00 | 8,242,227 | 8,350,284 | 14 | 44 |
| 1 Oct 2026, 19:00 | 8,218,522 | 8,380,387 | 8 | 64 |
| 1 Oct 2026, 18:00 | 8,165,214 | 8,290,822 | 17 | 44 |
| 1 Oct 2026, 17:00 | 8,223,494 | 8,297,716 | 18 | 58 |
| 1 Oct 2026, 16:00 | 8,111,838 | 8,251,593 | 9 | 25 |
| 1 Oct 2026, 15:00 | 8,062,457 | 8,152,707 | 6 | 38 |
| 1 Oct 2026, 14:00 | 8,093,696 | 8,244,590 | 20 | 34 |
| 1 Oct 2026, 13:00 | 8,016,897 | 8,162,789 | 12 | 41 |
| 1 Oct 2026, 12:00 | 8,067,108 | 8,136,376 | 9 | 17 |
| 1 Oct 2026, 11:00 | 8,029,133 | 8,094,883 | 7 | 26 |
| 1 Oct 2026, 10:00 | 8,018,513 | 8,141,500 | 21 | 21 |
| 1 Oct 2026, 09:00 | 8,107,942 | 8,216,149 | 9 | 16 |
| 1 Oct 2026, 08:00 | 8,102,791 | 8,164,837 | 12 | 13 |
| 1 Oct 2026, 07:00 | 8,002,995 | 8,140,196 | 12 | 28 |
| 1 Oct 2026, 06:00 | 8,001,737 | 8,100,000 | 9 | 19 |
| 1 Oct 2026, 05:00 | 8,034,149 | 8,095,258 | 16 | 34 |
| 1 Oct 2026, 04:00 | 8,041,518 | 8,100,000 | 11 | 28 |
| 1 Oct 2026, 03:00 | 8,196,757 | 8,286,540 | 23 | 21 |
| 1 Oct 2026, 02:00 | 8,246,967 | 8,352,810 | 16 | 23 |
| 1 Oct 2026, 01:00 | 8,227,095 | 8,394,724 | 28 | 43 |
| 1 Oct 2026, 00:00 | 8,237,920 | 8,348,791 | 20 | 39 |
| 30 Sept 2026, 23:00 | 8,211,130 | 8,359,218 | 10 | 39 |
| 30 Sept 2026, 22:00 | 8,230,166 | 8,351,039 | 25 | 25 |
| 30 Sept 2026, 21:00 | 8,292,278 | 8,398,867 | 8 | 52 |
| 30 Sept 2026, 20:00 | 8,286,884 | 8,427,288 | 20 | 27 |
| 30 Sept 2026, 19:00 | 8,203,081 | 8,344,235 | 12 | 45 |
| 30 Sept 2026, 18:00 | 8,296,939 | 8,422,941 | 13 | 47 |
| 30 Sept 2026, 17:00 | 8,239,603 | 8,446,268 | 10 | 42 |
| 30 Sept 2026, 16:00 | 8,199,995 | 8,327,191 | 13 | 24 |
| 30 Sept 2026, 15:00 | 8,203,990 | 8,348,756 | 7 | 23 |
| 30 Sept 2026, 14:00 | 8,193,018 | 8,397,704 | 13 | 17 |
| 30 Sept 2026, 13:00 | 8,296,752 | 8,264,068 | 10 | 1 |
| 30 Sept 2026, 12:00 | 8,286,752 | 8,289,999 | 7 | 5 |
| 30 Sept 2026, 10:00 | 8,181,342 | 8,266,666 | 15 | 6 |
| 30 Sept 2026, 09:00 | 8,333,989 | 8,384,143 | 10 | 14 |
| 30 Sept 2026, 08:00 | 8,398,706 | 8,411,605 | 6 | 16 |
| 30 Sept 2026, 07:00 | 8,342,670 | 8,430,497 | 1 | 4 |
| 30 Sept 2026, 06:00 | 8,269,660 | 8,336,666 | 4 | 11 |
| 30 Sept 2026, 05:00 | 8,294,464 | 8,349,563 | 24 | 19 |
| 30 Sept 2026, 04:00 | 8,254,825 | 8,331,031 | 12 | 27 |
| 30 Sept 2026, 03:00 | 8,254,438 | 8,362,834 | 15 | 18 |
| 30 Sept 2026, 02:00 | 8,263,121 | 8,401,418 | 26 | 28 |
| 30 Sept 2026, 01:00 | 8,257,222 | 8,360,404 | 11 | 42 |
| 30 Sept 2026, 00:00 | 8,243,367 | 8,384,908 | 9 | 34 |
| 29 Sept 2026, 23:00 | 8,191,478 | 8,266,935 | 48 | 2 |
| 29 Sept 2026, 22:00 | 8,269,529 | 8,337,097 | 9 | 16 |
| 29 Sept 2026, 21:00 | 8,289,177 | 8,351,924 | 23 | 19 |
| 29 Sept 2026, 20:00 | 8,251,370 | 8,386,167 | 12 | 35 |
| 29 Sept 2026, 19:00 | 8,362,601 | 8,381,529 | 4 | 29 |
| 29 Sept 2026, 18:00 | 8,230,834 | 8,373,714 | 16 | 19 |
| 29 Sept 2026, 17:00 | 8,225,807 | 8,452,623 | 34 | 22 |
| 29 Sept 2026, 16:00 | 8,253,050 | 8,465,752 | 11 | 26 |
| 29 Sept 2026, 15:00 | 8,186,592 | 8,417,203 | 11 | 21 |
| 29 Sept 2026, 14:00 | 8,149,685 | 8,310,529 | 33 | 22 |
| 29 Sept 2026, 13:00 | 8,170,531 | 8,262,252 | 27 | 18 |
| 29 Sept 2026, 12:00 | 8,198,649 | 8,374,923 | 11 | 9 |
| 29 Sept 2026, 11:00 | 8,184,767 | 8,339,231 | 16 | 22 |
| 29 Sept 2026, 10:00 | 8,161,606 | 8,369,416 | 16 | 20 |
| 29 Sept 2026, 09:00 | 8,227,500 | 8,390,841 | 4 | 6 |
| 29 Sept 2026, 08:00 | 8,209,117 | 8,276,850 | 6 | 11 |
| 29 Sept 2026, 07:00 | 8,191,900 | 8,302,272 | 13 | 16 |
| 29 Sept 2026, 06:00 | 8,166,793 | 8,297,929 | 12 | 13 |
| 29 Sept 2026, 05:00 | 8,177,215 | 8,258,959 | 19 | 27 |
| 29 Sept 2026, 04:00 | 8,202,587 | 8,303,241 | 13 | 5 |
| 29 Sept 2026, 03:00 | 8,218,619 | 8,358,997 | 32 | 24 |
| 29 Sept 2026, 02:00 | 8,207,560 | 8,391,518 | 18 | 27 |
| 29 Sept 2026, 01:00 | 8,184,981 | 8,380,395 | 13 | 29 |
| 29 Sept 2026, 00:00 | 8,229,202 | 8,335,568 | 24 | 28 |
| 28 Sept 2026, 23:00 | 8,133,713 | 8,153,231 | 13 | 32 |
| 28 Sept 2026, 22:00 | 8,161,425 | 8,239,233 | 10 | 5 |
| 28 Sept 2026, 21:00 | 8,139,926 | 8,148,431 | 19 | 25 |
| 28 Sept 2026, 20:00 | 8,136,473 | 8,246,730 | 14 | 29 |
| 28 Sept 2026, 19:00 | 8,140,266 | 8,309,504 | 13 | 28 |
| 28 Sept 2026, 18:00 | 8,134,340 | 8,268,671 | 25 | 34 |
| 28 Sept 2026, 17:00 | 8,146,559 | 8,214,527 | 16 | 8 |
| 28 Sept 2026, 16:00 | 8,132,732 | 8,293,919 | 42 | 10 |
| 28 Sept 2026, 15:00 | 8,226,253 | 8,344,131 | 13 | 18 |
| 28 Sept 2026, 14:00 | 8,192,985 | 8,255,280 | 9 | 26 |
| 28 Sept 2026, 13:00 | 8,175,252 | 8,339,498 | 13 | 19 |
| 28 Sept 2026, 12:00 | 8,147,773 | 8,269,803 | 10 | 17 |
| 28 Sept 2026, 11:00 | 8,128,582 | 8,284,312 | 3 | 24 |
| 28 Sept 2026, 10:00 | 8,069,722 | 8,262,984 | 15 | 5 |
| 28 Sept 2026, 09:00 | 8,036,611 | 8,217,752 | 11 | 19 |
| 28 Sept 2026, 08:00 | 8,095,866 | 8,116,390 | 24 | 27 |
| 28 Sept 2026, 07:00 | 8,135,366 | 8,324,206 | 5 | 18 |
| 28 Sept 2026, 06:00 | 8,113,967 | 8,328,459 | 12 | 14 |
| 28 Sept 2026, 05:00 | 8,055,835 | 8,222,176 | 20 | 18 |
| 28 Sept 2026, 04:00 | 8,008,220 | 8,138,596 | 12 | 5 |
| 28 Sept 2026, 03:00 | 8,027,636 | 8,133,470 | 12 | 14 |
| 28 Sept 2026, 02:00 | 8,029,195 | 8,174,266 | 9 | 8 |
| 28 Sept 2026, 01:00 | 8,045,314 | 8,225,138 | 36 | 27 |
| 28 Sept 2026, 00:00 | 8,036,726 | 8,212,680 | 27 | 29 |
| 27 Sept 2026, 23:00 | 8,061,301 | 8,159,461 | 25 | 23 |
| 27 Sept 2026, 22:00 | 7,975,523 | 8,048,762 | 31 | 17 |
| 27 Sept 2026, 21:00 | 7,986,285 | 8,124,967 | 18 | 21 |
| 27 Sept 2026, 20:00 | 7,978,820 | 8,091,887 | 47 | 13 |
| 27 Sept 2026, 19:00 | 8,034,850 | 8,184,163 | 18 | 43 |
| 27 Sept 2026, 18:00 | 8,077,651 | 8,180,473 | 29 | 32 |
| 27 Sept 2026, 17:00 | 8,049,502 | 8,219,426 | 22 | 37 |
| 27 Sept 2026, 16:00 | 8,013,275 | 8,165,748 | 20 | 20 |
| 27 Sept 2026, 15:00 | 7,994,795 | 8,166,713 | 16 | 31 |
| 27 Sept 2026, 14:00 | 8,021,754 | 8,176,291 | 19 | 17 |
| 27 Sept 2026, 13:00 | 7,991,587 | 8,138,636 | 19 | 18 |
| 27 Sept 2026, 12:00 | 8,051,950 | 8,099,274 | 12 | 33 |
| 27 Sept 2026, 11:00 | 7,928,828 | 8,045,592 | 18 | 21 |
| 27 Sept 2026, 10:00 | 8,100,000 | 8,117,805 | 1 | 21 |
| 27 Sept 2026, 09:00 | 7,988,890 | 8,138,395 | 9 | 21 |
| 27 Sept 2026, 08:00 | 7,890,836 | 7,985,704 | 7 | 14 |
| 27 Sept 2026, 07:00 | 7,938,411 | 7,963,742 | 14 | 10 |
| 27 Sept 2026, 06:00 | 7,926,480 | 7,970,540 | 11 | 16 |
| 27 Sept 2026, 05:00 | 7,902,440 | 7,963,742 | 11 | 4 |
| 27 Sept 2026, 04:00 | 7,862,088 | 8,004,975 | 30 | 27 |
| 27 Sept 2026, 03:00 | 7,972,112 | 7,964,572 | 13 | 12 |
| 27 Sept 2026, 02:00 | 7,924,708 | 7,977,691 | 20 | 19 |
| 27 Sept 2026, 01:00 | 7,835,154 | 7,922,892 | 19 | 26 |
| 27 Sept 2026, 00:00 | 7,939,158 | 7,998,499 | 17 | 15 |
| 26 Sept 2026, 23:00 | 7,889,347 | 7,998,713 | 26 | 24 |
| 26 Sept 2026, 22:00 | 7,945,858 | 8,017,431 | 7 | 15 |
| 26 Sept 2026, 21:00 | 7,885,792 | 7,977,371 | 19 | 27 |
| 26 Sept 2026, 20:00 | 7,846,734 | 7,962,609 | 14 | 22 |
| 26 Sept 2026, 19:00 | 7,909,785 | 8,043,536 | 36 | 17 |
| 26 Sept 2026, 18:00 | 7,896,595 | 8,006,600 | 19 | 31 |
| 26 Sept 2026, 17:00 | 7,906,532 | 8,025,343 | 18 | 15 |
| 26 Sept 2026, 16:00 | 7,940,655 | 8,030,951 | 27 | 28 |
| 26 Sept 2026, 15:00 | 7,884,245 | 8,009,256 | 49 | 17 |
| 26 Sept 2026, 14:00 | 7,919,974 | 8,015,851 | 18 | 27 |
| 26 Sept 2026, 13:00 | 7,884,838 | 8,019,075 | 26 | 42 |
| 26 Sept 2026, 12:00 | 7,814,763 | 8,005,360 | 5 | 31 |
| 26 Sept 2026, 11:00 | 7,799,362 | 8,022,547 | 11 | 31 |
| 26 Sept 2026, 10:00 | 7,810,176 | 8,000,347 | 5 | 31 |
| 26 Sept 2026, 09:00 | 7,902,807 | 8,015,562 | 3 | 16 |
| 26 Sept 2026, 08:00 | 7,814,912 | 7,998,016 | 4 | 16 |
| 26 Sept 2026, 07:00 | 7,849,495 | 7,955,809 | 3 | 13 |
| 26 Sept 2026, 06:00 | 7,821,191 | 8,021,009 | 4 | 27 |
| 26 Sept 2026, 05:00 | 7,816,483 | 8,016,281 | 4 | 39 |
| 26 Sept 2026, 04:00 | 7,877,413 | 7,980,717 | 5 | 13 |
| 26 Sept 2026, 03:00 | 7,807,315 | 7,937,901 | 16 | 39 |