Loading item…
Loading item…
It needs cleaning. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,132 | 1,172 | 8,047 | 2,599 |
| 3 Oct 2026, 02:00 | 1,144 | 1,172 | 10,433 | 3,090 |
| 3 Oct 2026, 01:00 | 1,149 | 1,172 | 12,547 | 1,020 |
| 3 Oct 2026, 00:00 | 1,164 | 1,172 | 13,001 | 972 |
| 2 Oct 2026, 23:00 | 1,169 | 1,181 | 14,556 | 2,572 |
| 2 Oct 2026, 22:00 | 1,171 | 1,173 | 13,868 | 1,187 |
| 2 Oct 2026, 21:00 | 1,160 | 1,215 | 13,896 | 14,561 |
| 2 Oct 2026, 20:00 | 1,156 | 1,168 | 19,336 | 5,048 |
| 2 Oct 2026, 19:00 | 1,162 | 1,170 | 10,109 | 1,001 |
| 2 Oct 2026, 18:00 | 1,167 | 1,205 | 12,274 | 3,459 |
| 2 Oct 2026, 17:00 | 1,165 | 1,218 | 8,835 | 4,437 |
| 2 Oct 2026, 16:00 | 1,200 | 1,224 | 14,469 | 467 |
| 2 Oct 2026, 15:00 | 1,223 | 1,336 | 9,535 | 38 |
| 2 Oct 2026, 14:00 | 1,210 | 1,388 | 10,084 | 804 |
| 2 Oct 2026, 13:00 | 1,210 | 1,288 | 7,532 | 12,547 |
| 2 Oct 2026, 12:00 | 1,207 | – | 8,995 | 0 |
| 2 Oct 2026, 11:00 | 1,208 | – | 9,225 | 0 |
| 2 Oct 2026, 10:00 | 1,199 | 1,205 | 7,697 | 2,384 |
| 2 Oct 2026, 09:00 | 1,201 | 1,203 | 3,962 | 2,328 |
| 2 Oct 2026, 08:00 | 1,206 | 1,239 | 6,999 | 898 |
| 2 Oct 2026, 07:00 | 1,187 | 1,185 | 4,974 | 4,226 |
| 2 Oct 2026, 06:00 | 1,161 | 1,233 | 11,806 | 9,401 |
| 2 Oct 2026, 05:00 | 1,199 | 1,244 | 9,795 | 5,069 |
| 2 Oct 2026, 04:00 | 1,213 | 1,242 | 10,429 | 1,247 |
| 2 Oct 2026, 03:00 | 1,192 | 1,214 | 15,925 | 489 |
| 2 Oct 2026, 02:00 | 1,176 | 1,235 | 11,674 | 10,470 |
| 2 Oct 2026, 01:00 | 1,173 | 1,226 | 14,177 | 2,815 |
| 2 Oct 2026, 00:00 | 1,194 | 1,208 | 12,428 | 2,643 |
| 1 Oct 2026, 23:00 | 1,197 | 1,213 | 9,275 | 1,025 |
| 1 Oct 2026, 22:00 | 1,190 | 1,209 | 15,979 | 1,629 |
| 1 Oct 2026, 21:00 | 1,194 | 1,208 | 13,717 | 2,077 |
| 1 Oct 2026, 20:00 | 1,190 | 1,208 | 13,493 | 1,351 |
| 1 Oct 2026, 19:00 | 1,201 | 1,225 | 18,830 | 593 |
| 1 Oct 2026, 18:00 | 1,205 | 1,212 | 13,419 | 1,363 |
| 1 Oct 2026, 17:00 | 1,213 | 1,235 | 11,010 | 425 |
| 1 Oct 2026, 16:00 | 1,216 | 1,225 | 9,524 | 351 |
| 1 Oct 2026, 15:00 | 1,206 | 1,209 | 7,259 | 4,745 |
| 1 Oct 2026, 14:00 | 1,198 | 1,211 | 9,804 | 1 |
| 1 Oct 2026, 13:00 | 1,208 | 1,211 | 7,471 | 792 |
| 1 Oct 2026, 12:00 | 1,220 | 1,231 | 16,070 | 600 |
| 1 Oct 2026, 11:00 | 1,212 | 1,217 | 9,709 | 116 |
| 1 Oct 2026, 10:00 | 1,200 | 1,238 | 6,712 | 798 |
| 1 Oct 2026, 09:00 | 1,204 | – | 9,638 | 0 |
| 1 Oct 2026, 08:00 | 1,223 | 1,238 | 5,906 | 8,000 |
| 1 Oct 2026, 07:00 | 1,213 | 1,213 | 5,214 | 489 |
| 1 Oct 2026, 06:00 | 1,190 | 1,233 | 11,190 | 526 |
| 1 Oct 2026, 05:00 | 1,209 | 1,238 | 10,279 | 502 |
| 1 Oct 2026, 04:00 | 1,197 | 1,238 | 11,031 | 1,815 |
| 1 Oct 2026, 03:00 | 1,166 | 1,190 | 9,683 | 6,500 |
| 1 Oct 2026, 02:00 | 1,166 | 1,192 | 13,153 | 4,227 |
| 1 Oct 2026, 01:00 | 1,195 | 1,238 | 22,818 | 10 |
| 1 Oct 2026, 00:00 | 1,187 | 1,194 | 16,589 | 4,282 |
| 30 Sept 2026, 23:00 | 1,175 | 1,180 | 13,019 | 380 |
| 30 Sept 2026, 22:00 | 1,176 | 1,182 | 16,713 | 1,701 |
| 30 Sept 2026, 21:00 | 1,199 | 1,245 | 14,337 | 5,747 |
| 30 Sept 2026, 20:00 | 1,189 | 1,220 | 14,018 | 932 |
| 30 Sept 2026, 19:00 | 1,178 | 1,211 | 11,551 | 3,671 |
| 30 Sept 2026, 18:00 | 1,186 | 1,224 | 13,543 | 226 |
| 30 Sept 2026, 17:00 | 1,185 | 1,210 | 13,269 | 4,077 |
| 30 Sept 2026, 16:00 | 1,174 | 1,209 | 8,585 | 9,197 |
| 30 Sept 2026, 15:00 | 1,166 | 1,180 | 8,319 | 1,417 |
| 30 Sept 2026, 14:00 | 1,165 | 1,193 | 11,264 | 811 |
| 30 Sept 2026, 13:00 | 1,166 | 1,166 | 23,212 | 580 |
| 30 Sept 2026, 12:00 | 1,167 | 1,165 | 4,998 | 372 |
| 30 Sept 2026, 10:00 | 1,166 | 1,192 | 701 | 454 |
| 30 Sept 2026, 09:00 | 1,165 | 1,187 | 5,124 | 2,201 |
| 30 Sept 2026, 08:00 | 1,165 | 1,165 | 4,351 | 1,166 |
| 30 Sept 2026, 07:00 | 1,163 | 1,166 | 3,395 | 1,020 |
| 30 Sept 2026, 06:00 | 1,163 | 1,165 | 7,691 | 628 |
| 30 Sept 2026, 05:00 | 1,158 | 1,162 | 4,401 | 180 |
| 30 Sept 2026, 04:00 | 1,163 | 1,165 | 8,907 | 1,142 |
| 30 Sept 2026, 03:00 | 1,168 | 1,165 | 11,022 | 1,168 |
| 30 Sept 2026, 02:00 | 1,169 | 1,168 | 14,805 | 6,154 |
| 30 Sept 2026, 01:00 | 1,161 | 1,167 | 8,965 | 2,986 |
| 30 Sept 2026, 00:00 | 1,174 | 1,183 | 7,117 | 3,522 |
| 29 Sept 2026, 23:00 | 1,170 | 1,183 | 15,674 | 1,820 |
| 29 Sept 2026, 22:00 | 1,167 | 1,168 | 15,385 | 8,516 |
| 29 Sept 2026, 21:00 | 1,158 | 1,168 | 9,480 | 1,155 |
| 29 Sept 2026, 20:00 | 1,151 | 1,167 | 12,154 | 3,004 |
| 29 Sept 2026, 19:00 | 1,157 | 1,164 | 10,470 | 1,078 |
| 29 Sept 2026, 18:00 | 1,153 | 1,167 | 13,182 | 924 |
| 29 Sept 2026, 17:00 | 1,151 | 1,151 | 7,567 | 2,002 |
| 29 Sept 2026, 16:00 | 1,154 | – | 8,122 | 0 |
| 29 Sept 2026, 15:00 | 1,175 | 1,170 | 8,107 | 1,410 |
| 29 Sept 2026, 14:00 | 1,155 | 1,171 | 15,122 | 95 |
| 29 Sept 2026, 13:00 | 1,161 | 1,189 | 5,744 | 142 |
| 29 Sept 2026, 12:00 | 1,179 | – | 5,975 | 0 |
| 29 Sept 2026, 11:00 | 1,188 | – | 6,754 | 0 |
| 29 Sept 2026, 10:00 | 1,182 | – | 7,204 | 0 |
| 29 Sept 2026, 09:00 | 1,171 | 1,179 | 8,244 | 1,640 |
| 29 Sept 2026, 08:00 | 1,162 | 1,174 | 16,980 | 1,224 |
| 29 Sept 2026, 07:00 | 1,151 | 1,151 | 4,582 | 824 |
| 29 Sept 2026, 06:00 | 1,152 | 1,151 | 7,159 | 1,323 |
| 29 Sept 2026, 05:00 | 1,158 | 1,173 | 7,800 | 2,055 |
| 29 Sept 2026, 04:00 | 1,156 | 1,170 | 8,290 | 1,573 |
| 29 Sept 2026, 03:00 | 1,153 | 1,155 | 15,773 | 1,203 |
| 29 Sept 2026, 02:00 | 1,153 | 1,200 | 20,493 | 2 |
| 29 Sept 2026, 01:00 | 1,161 | 1,169 | 16,446 | 1,357 |
| 29 Sept 2026, 00:00 | 1,162 | 1,161 | 12,778 | 410 |
| 28 Sept 2026, 23:00 | 1,199 | 1,192 | 30,698 | 8 |
| 28 Sept 2026, 22:00 | 1,177 | 1,196 | 14,144 | 300 |
| 28 Sept 2026, 21:00 | 1,158 | 1,153 | 14,149 | 968 |
| 28 Sept 2026, 20:00 | 1,158 | 1,159 | 17,730 | 529 |
| 28 Sept 2026, 19:00 | 1,170 | 1,197 | 17,341 | 1,000 |
| 28 Sept 2026, 18:00 | 1,159 | 1,197 | 15,684 | 50 |
| 28 Sept 2026, 17:00 | 1,157 | 1,151 | 11,267 | 4,375 |
| 28 Sept 2026, 16:00 | 1,151 | 1,151 | 11,582 | 492 |
| 28 Sept 2026, 15:00 | 1,155 | 1,192 | 10,644 | 100 |
| 28 Sept 2026, 14:00 | 1,187 | 1,203 | 21,163 | 4 |
| 28 Sept 2026, 13:00 | 1,184 | 1,176 | 6,663 | 2 |
| 28 Sept 2026, 12:00 | 1,199 | – | 11,924 | 0 |
| 28 Sept 2026, 11:00 | 1,151 | 1,199 | 9,318 | 2,073 |
| 28 Sept 2026, 10:00 | 1,150 | 1,148 | 6,633 | 388 |
| 28 Sept 2026, 09:00 | 1,150 | 1,148 | 4,278 | 129 |
| 28 Sept 2026, 08:00 | 1,149 | 1,148 | 5,441 | 857 |
| 28 Sept 2026, 07:00 | 1,147 | 1,147 | 4,948 | 209 |
| 28 Sept 2026, 06:00 | 1,133 | 1,148 | 9,961 | 1,522 |
| 28 Sept 2026, 05:00 | 1,127 | 1,148 | 34,789 | 195 |
| 28 Sept 2026, 04:00 | 1,152 | 1,178 | 9,438 | 34 |
| 28 Sept 2026, 03:00 | 1,155 | 1,165 | 12,774 | 198 |
| 28 Sept 2026, 02:00 | 1,157 | 1,151 | 12,641 | 937 |
| 28 Sept 2026, 01:00 | 1,164 | 1,170 | 17,151 | 18 |
| 28 Sept 2026, 00:00 | 1,161 | 1,198 | 16,753 | 1,138 |
| 27 Sept 2026, 23:00 | 1,150 | 1,148 | 16,657 | 1,088 |
| 27 Sept 2026, 22:00 | 1,145 | 1,147 | 13,479 | 1,102 |
| 27 Sept 2026, 21:00 | 1,144 | 1,148 | 15,194 | 2,424 |
| 27 Sept 2026, 20:00 | 1,158 | 1,160 | 21,528 | 1,518 |
| 27 Sept 2026, 19:00 | 1,148 | 1,147 | 11,462 | 3,063 |
| 27 Sept 2026, 18:00 | 1,140 | 1,148 | 8,078 | 1,468 |
| 27 Sept 2026, 17:00 | 1,158 | 1,197 | 13,046 | 1,479 |
| 27 Sept 2026, 16:00 | 1,146 | 1,173 | 13,656 | 4,493 |
| 27 Sept 2026, 15:00 | 1,148 | 1,148 | 19,726 | 793 |
| 27 Sept 2026, 14:00 | 1,139 | 1,148 | 34,977 | 2,996 |
| 27 Sept 2026, 13:00 | 1,148 | 1,174 | 14,497 | 1,245 |
| 27 Sept 2026, 12:00 | 1,156 | 1,149 | 13,939 | 1,037 |
| 27 Sept 2026, 11:00 | 1,148 | 1,148 | 12,848 | 2,145 |
| 27 Sept 2026, 10:00 | 1,153 | 1,148 | 8,466 | 127 |
| 27 Sept 2026, 09:00 | 1,150 | – | 8,239 | 0 |
| 27 Sept 2026, 08:00 | 1,131 | 1,140 | 11,296 | 430 |
| 27 Sept 2026, 07:00 | 1,127 | 1,138 | 7,001 | 1,821 |
| 27 Sept 2026, 06:00 | 1,145 | 1,151 | 6,874 | 143 |
| 27 Sept 2026, 05:00 | 1,151 | 1,173 | 13,375 | 237 |
| 27 Sept 2026, 04:00 | 1,151 | 1,173 | 13,064 | 639 |
| 27 Sept 2026, 03:00 | 1,117 | 1,141 | 10,887 | 3,740 |
| 27 Sept 2026, 02:00 | 1,148 | 1,187 | 16,070 | 333 |
| 27 Sept 2026, 01:00 | 1,161 | 1,206 | 11,460 | 1 |
| 27 Sept 2026, 00:00 | 1,178 | 1,210 | 30,916 | 5,009 |
| 26 Sept 2026, 23:00 | 1,169 | 1,142 | 14,785 | 96 |
| 26 Sept 2026, 22:00 | 1,137 | 1,151 | 13,988 | 1,494 |
| 26 Sept 2026, 21:00 | 1,118 | 1,143 | 10,320 | 6,518 |
| 26 Sept 2026, 20:00 | 1,138 | 1,143 | 12,521 | 549 |
| 26 Sept 2026, 19:00 | 1,122 | 1,155 | 15,804 | 1,318 |
| 26 Sept 2026, 18:00 | 1,144 | 1,156 | 11,535 | 1,990 |
| 26 Sept 2026, 17:00 | 1,164 | 1,167 | 11,271 | 2,167 |
| 26 Sept 2026, 16:00 | 1,167 | 1,196 | 9,589 | 359 |
| 26 Sept 2026, 15:00 | 1,166 | 1,159 | 10,848 | 438 |
| 26 Sept 2026, 14:00 | 1,157 | 1,158 | 8,720 | 3,428 |
| 26 Sept 2026, 13:00 | 1,158 | 1,157 | 10,729 | 2,269 |
| 26 Sept 2026, 12:00 | 1,170 | 1,156 | 9,383 | 3,651 |
| 26 Sept 2026, 11:00 | 1,126 | 1,151 | 6,752 | 987 |
| 26 Sept 2026, 10:00 | 1,157 | 1,157 | 23,028 | 10,987 |
| 26 Sept 2026, 09:00 | 1,165 | 1,165 | 6,942 | 1,070 |
| 26 Sept 2026, 08:00 | 1,112 | 1,120 | 6,870 | 3,964 |
| 26 Sept 2026, 07:00 | 1,079 | 1,097 | 3,713 | 406 |
| 26 Sept 2026, 06:00 | 1,081 | 1,105 | 5,834 | 1,348 |
| 26 Sept 2026, 05:00 | 1,121 | 1,126 | 7,745 | 786 |
| 26 Sept 2026, 04:00 | 1,113 | 1,100 | 9,869 | 644 |
| 26 Sept 2026, 03:00 | 1,110 | 1,127 | 10,991 | 6,487 |