Loading item…
Loading item…
A bitter green herb. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 305 | 327 | 1,054 | 11,810 |
| 3 Oct 2026, 01:00 | 305 | 327 | 966 | 2,452 |
| 3 Oct 2026, 00:00 | 305 | 325 | 1,674 | 6,105 |
| 2 Oct 2026, 23:00 | 305 | 318 | 3,568 | 5,343 |
| 2 Oct 2026, 22:00 | 305 | 318 | 2,592 | 6,895 |
| 2 Oct 2026, 21:00 | 305 | 318 | 1,277 | 5,438 |
| 2 Oct 2026, 20:00 | 310 | 318 | 840 | 7,360 |
| 2 Oct 2026, 19:00 | 312 | 318 | 881 | 8,152 |
| 2 Oct 2026, 18:00 | 307 | 318 | 2,360 | 7,169 |
| 2 Oct 2026, 17:00 | 305 | 318 | 3,445 | 4,235 |
| 2 Oct 2026, 16:00 | 305 | 321 | 1,681 | 5,329 |
| 2 Oct 2026, 15:00 | 305 | 324 | 1,133 | 11,155 |
| 2 Oct 2026, 14:00 | 305 | 318 | 1,061 | 4,480 |
| 2 Oct 2026, 13:00 | 305 | 319 | 2,701 | 2,051 |
| 2 Oct 2026, 12:00 | 305 | 319 | 828 | 6,111 |
| 2 Oct 2026, 11:00 | 305 | 315 | 1,547 | 5,257 |
| 2 Oct 2026, 10:00 | 305 | 313 | 1,269 | 3,140 |
| 2 Oct 2026, 09:00 | 305 | 310 | 1,609 | 2,138 |
| 2 Oct 2026, 08:00 | 305 | 310 | 1,138 | 5,367 |
| 2 Oct 2026, 07:00 | 305 | 314 | 636 | 2,741 |
| 2 Oct 2026, 06:00 | 305 | 324 | 2,527 | 1,795 |
| 2 Oct 2026, 05:00 | 305 | 328 | 3,210 | 4,032 |
| 2 Oct 2026, 04:00 | 312 | 329 | 2,882 | 4,282 |
| 2 Oct 2026, 03:00 | 313 | 329 | 3,712 | 9,496 |
| 2 Oct 2026, 02:00 | 318 | 329 | 2,800 | 7,962 |
| 2 Oct 2026, 01:00 | 305 | 319 | 3,342 | 5,271 |
| 2 Oct 2026, 00:00 | 305 | 320 | 6,110 | 6,742 |
| 1 Oct 2026, 23:00 | 305 | 319 | 4,765 | 9,923 |
| 1 Oct 2026, 22:00 | 304 | 321 | 3,330 | 3,681 |
| 1 Oct 2026, 21:00 | 312 | 318 | 4,636 | 6,787 |
| 1 Oct 2026, 20:00 | 316 | 329 | 3,455 | 7,530 |
| 1 Oct 2026, 19:00 | 283 | 321 | 1,431 | 5,485 |
| 1 Oct 2026, 18:00 | 293 | 315 | 1,597 | 3,295 |
| 1 Oct 2026, 17:00 | 296 | 327 | 5,584 | 5,103 |
| 1 Oct 2026, 16:00 | 289 | 327 | 2,282 | 4,519 |
| 1 Oct 2026, 15:00 | 281 | 323 | 2,622 | 6,126 |
| 1 Oct 2026, 14:00 | 283 | 325 | 1,575 | 9,041 |
| 1 Oct 2026, 13:00 | 275 | 322 | 2,800 | 7,191 |
| 1 Oct 2026, 12:00 | 306 | 329 | 2,608 | 4,455 |
| 1 Oct 2026, 11:00 | 316 | 329 | 1,537 | 2,583 |
| 1 Oct 2026, 10:00 | 316 | 329 | 1,538 | 4,911 |
| 1 Oct 2026, 09:00 | 315 | 324 | 3,595 | 7,240 |
| 1 Oct 2026, 08:00 | 291 | 313 | 1,834 | 7,285 |
| 1 Oct 2026, 07:00 | 291 | 312 | 2,691 | 7,099 |
| 1 Oct 2026, 06:00 | 291 | 309 | 1,632 | 7,489 |
| 1 Oct 2026, 05:00 | 291 | 317 | 2,945 | 2,779 |
| 1 Oct 2026, 04:00 | 291 | 327 | 1,186 | 4,241 |
| 1 Oct 2026, 03:00 | 291 | 328 | 915 | 10,055 |
| 1 Oct 2026, 02:00 | 291 | 326 | 945 | 12,381 |
| 1 Oct 2026, 01:00 | 292 | 326 | 2,537 | 6,665 |
| 1 Oct 2026, 00:00 | 300 | 323 | 888 | 4,433 |
| 30 Sept 2026, 23:00 | 298 | 323 | 5,866 | 4,790 |
| 30 Sept 2026, 22:00 | 298 | 327 | 10,905 | 6,587 |
| 30 Sept 2026, 21:00 | 296 | 327 | 1,814 | 6,958 |
| 30 Sept 2026, 20:00 | 291 | 326 | 1,275 | 10,275 |
| 30 Sept 2026, 19:00 | 291 | 324 | 723 | 4,858 |
| 30 Sept 2026, 18:00 | 291 | 328 | 1,090 | 4,534 |
| 30 Sept 2026, 17:00 | 315 | 335 | 3,009 | 2,823 |
| 30 Sept 2026, 16:00 | 302 | 326 | 3,984 | 4,289 |
| 30 Sept 2026, 15:00 | 291 | 323 | 488 | 3,218 |
| 30 Sept 2026, 14:00 | 292 | 319 | 688 | 813 |
| 30 Sept 2026, 13:00 | 291 | 320 | 930 | 185 |
| 30 Sept 2026, 12:00 | 291 | 315 | 31 | 10 |
| 30 Sept 2026, 09:00 | 315 | 324 | 7,579 | 2,493 |
| 30 Sept 2026, 08:00 | 315 | 324 | 405 | 5,045 |
| 30 Sept 2026, 07:00 | 320 | 325 | 112 | 3,870 |
| 30 Sept 2026, 06:00 | 320 | 322 | 286 | 66 |
| 30 Sept 2026, 05:00 | 321 | 322 | 2,728 | 1,309 |
| 30 Sept 2026, 04:00 | 321 | 335 | 3,100 | 3,233 |
| 30 Sept 2026, 03:00 | 320 | 324 | 854 | 328 |
| 30 Sept 2026, 02:00 | 320 | 334 | 1,271 | 1,886 |
| 30 Sept 2026, 01:00 | 319 | 330 | 863 | 1,288 |
| 30 Sept 2026, 00:00 | 319 | 324 | 1,670 | 1,351 |
| 29 Sept 2026, 23:00 | 320 | 335 | 3,151 | 39 |
| 29 Sept 2026, 22:00 | 320 | 324 | 3,057 | 42 |
| 29 Sept 2026, 21:00 | 320 | 335 | 1,353 | 3,546 |
| 29 Sept 2026, 20:00 | 320 | 332 | 1,245 | 1,240 |
| 29 Sept 2026, 19:00 | 315 | 332 | 1,840 | 784 |
| 29 Sept 2026, 18:00 | 315 | 334 | 459 | 1,802 |
| 29 Sept 2026, 17:00 | 315 | 340 | 3,938 | 2,774 |
| 29 Sept 2026, 16:00 | 336 | 341 | 5,071 | 7,627 |
| 29 Sept 2026, 15:00 | 315 | 341 | 1,179 | 2,540 |
| 29 Sept 2026, 14:00 | 316 | 335 | 459 | 1,129 |
| 29 Sept 2026, 13:00 | 321 | 336 | 895 | 255 |
| 29 Sept 2026, 12:00 | 315 | 339 | 5,327 | 958 |
| 29 Sept 2026, 11:00 | 315 | 326 | 4,542 | 1,478 |
| 29 Sept 2026, 10:00 | 315 | 325 | 152 | 651 |
| 29 Sept 2026, 09:00 | 322 | 330 | 290 | 105 |
| 29 Sept 2026, 08:00 | 324 | 336 | 819 | 3,924 |
| 29 Sept 2026, 07:00 | 316 | 342 | 54 | 623 |
| 29 Sept 2026, 06:00 | 314 | 338 | 664 | 555 |
| 29 Sept 2026, 05:00 | 314 | 330 | 818 | 781 |
| 29 Sept 2026, 04:00 | 314 | 331 | 838 | 2,082 |
| 29 Sept 2026, 03:00 | 315 | 338 | 634 | 3,915 |
| 29 Sept 2026, 02:00 | 336 | 343 | 1,123 | 3,660 |
| 29 Sept 2026, 01:00 | 315 | 339 | 1,485 | 1,789 |
| 29 Sept 2026, 00:00 | 319 | 334 | 1,728 | 3,444 |
| 28 Sept 2026, 23:00 | 313 | 335 | 6,683 | 2,996 |
| 28 Sept 2026, 22:00 | 328 | 346 | 282 | 3,413 |
| 28 Sept 2026, 21:00 | 316 | 344 | 583 | 1,615 |
| 28 Sept 2026, 20:00 | 336 | 349 | 2,630 | 7,229 |
| 28 Sept 2026, 19:00 | 336 | 349 | 707 | 4,595 |
| 28 Sept 2026, 18:00 | 315 | 345 | 202 | 5,361 |
| 28 Sept 2026, 17:00 | 315 | 331 | 7,137 | 4,618 |
| 28 Sept 2026, 16:00 | 315 | 339 | 449 | 5,002 |
| 28 Sept 2026, 15:00 | 325 | 339 | 1,839 | 3,519 |
| 28 Sept 2026, 14:00 | 312 | 337 | 2,412 | 3,552 |
| 28 Sept 2026, 13:00 | 319 | 339 | 1,831 | 3,521 |
| 28 Sept 2026, 12:00 | 328 | 334 | 2,702 | 4,671 |
| 28 Sept 2026, 11:00 | 348 | 337 | 2,031 | 1,086 |
| 28 Sept 2026, 10:00 | 328 | 333 | 282 | 997 |
| 28 Sept 2026, 09:00 | 316 | 347 | 400 | 752 |
| 28 Sept 2026, 08:00 | 316 | 344 | 213 | 1,153 |
| 28 Sept 2026, 07:00 | 316 | 329 | 749 | 310 |
| 28 Sept 2026, 06:00 | 316 | 343 | 146 | 4,715 |
| 28 Sept 2026, 05:00 | 342 | 322 | 2,538 | 374 |
| 28 Sept 2026, 04:00 | 316 | 324 | 1,978 | 4,564 |
| 28 Sept 2026, 03:00 | 317 | 327 | 1,971 | 2,675 |
| 28 Sept 2026, 02:00 | 345 | 323 | 2,234 | 573 |
| 28 Sept 2026, 01:00 | 305 | 346 | 1,465 | 3,870 |
| 28 Sept 2026, 00:00 | 329 | 324 | 3,636 | 1,242 |
| 27 Sept 2026, 23:00 | 316 | 319 | 725 | 1,643 |
| 27 Sept 2026, 22:00 | 316 | 337 | 422 | 5,010 |
| 27 Sept 2026, 21:00 | 319 | 340 | 1,960 | 3,171 |
| 27 Sept 2026, 20:00 | 316 | 342 | 2,080 | 1,401 |
| 27 Sept 2026, 19:00 | 329 | 339 | 2,516 | 4,776 |
| 27 Sept 2026, 18:00 | 318 | 333 | 851 | 10,829 |
| 27 Sept 2026, 17:00 | 319 | 345 | 1,983 | 1,591 |
| 27 Sept 2026, 16:00 | 313 | 328 | 362 | 301 |
| 27 Sept 2026, 15:00 | 301 | 346 | 738 | 13,199 |
| 27 Sept 2026, 14:00 | 301 | 332 | 378 | 4,425 |
| 27 Sept 2026, 13:00 | 301 | 346 | 2,655 | 13,140 |
| 27 Sept 2026, 12:00 | 285 | 284 | 39,237 | 1,990 |
| 27 Sept 2026, 11:00 | 317 | 331 | 8,493 | 1,703 |
| 27 Sept 2026, 10:00 | 324 | 354 | 229 | 4,605 |
| 27 Sept 2026, 09:00 | 322 | 340 | 571 | 57 |
| 27 Sept 2026, 08:00 | 322 | 346 | 1,210 | 203 |
| 27 Sept 2026, 07:00 | 322 | 350 | 487 | 728 |
| 27 Sept 2026, 06:00 | 343 | 347 | 976 | 427 |
| 27 Sept 2026, 05:00 | 353 | 356 | 2,202 | 247 |
| 27 Sept 2026, 04:00 | 348 | 355 | 962 | 1,765 |
| 27 Sept 2026, 03:00 | 315 | 352 | 3,490 | 949 |
| 27 Sept 2026, 02:00 | 323 | 344 | 857 | 1,406 |
| 27 Sept 2026, 01:00 | 315 | 336 | 947 | 1,857 |
| 27 Sept 2026, 00:00 | 330 | 340 | 3,751 | 2,947 |
| 26 Sept 2026, 23:00 | 331 | 352 | 1,774 | 910 |
| 26 Sept 2026, 22:00 | 328 | 351 | 867 | 2,523 |
| 26 Sept 2026, 21:00 | 327 | 339 | 3,465 | 2,954 |
| 26 Sept 2026, 20:00 | 327 | 348 | 3,009 | 925 |
| 26 Sept 2026, 19:00 | 327 | 338 | 1,793 | 223 |
| 26 Sept 2026, 18:00 | 326 | 347 | 882 | 270 |
| 26 Sept 2026, 17:00 | 326 | 352 | 335 | 1,060 |
| 26 Sept 2026, 16:00 | 326 | 333 | 818 | 940 |
| 26 Sept 2026, 15:00 | 326 | 352 | 2,659 | 1,805 |
| 26 Sept 2026, 14:00 | 317 | 355 | 1,152 | 6,415 |
| 26 Sept 2026, 13:00 | 324 | 353 | 1,639 | 4,137 |
| 26 Sept 2026, 12:00 | 356 | 357 | 2,102 | 14,115 |
| 26 Sept 2026, 11:00 | 324 | 348 | 1,088 | 2,094 |
| 26 Sept 2026, 10:00 | 324 | 357 | 109 | 4,634 |
| 26 Sept 2026, 09:00 | 320 | 349 | 99 | 2,715 |
| 26 Sept 2026, 08:00 | 354 | 358 | 3,124 | 6,978 |
| 26 Sept 2026, 07:00 | 332 | 327 | 1,087 | 4,090 |
| 26 Sept 2026, 06:00 | 323 | 356 | 1,568 | 1,214 |
| 26 Sept 2026, 05:00 | 347 | 354 | 957 | 136 |
| 26 Sept 2026, 04:00 | 330 | 366 | 692 | 17,032 |
| 26 Sept 2026, 03:00 | 330 | 363 | 9,303 | 2,597 |
| 26 Sept 2026, 02:00 | 355 | 361 | 1,950 | 3,821 |
| 26 Sept 2026, 01:00 | 331 | 363 | 705 | 1,642 |