Loading item…
Loading item…
A teleport to the Ourania cave. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | – | 1,399 | 0 | 61 |
| 3 Oct 2026, 01:00 | 702 | 1,399 | 112 | 203 |
| 3 Oct 2026, 00:00 | 1,163 | 1,399 | 1 | 104 |
| 2 Oct 2026, 23:00 | – | 1,399 | 0 | 153 |
| 2 Oct 2026, 22:00 | 700 | 1,388 | 45 | 83 |
| 2 Oct 2026, 21:00 | 812 | 1,319 | 999 | 13 |
| 2 Oct 2026, 20:00 | 1,275 | 997 | 9 | 240 |
| 2 Oct 2026, 19:00 | – | 1,044 | 0 | 344 |
| 2 Oct 2026, 18:00 | 824 | 964 | 299 | 432 |
| 2 Oct 2026, 17:00 | – | 925 | 0 | 2 |
| 2 Oct 2026, 16:00 | – | 925 | 0 | 21 |
| 2 Oct 2026, 15:00 | 903 | 1,044 | 109 | 103 |
| 2 Oct 2026, 14:00 | – | 1,044 | 0 | 32 |
| 2 Oct 2026, 13:00 | – | 1,044 | 0 | 85 |
| 2 Oct 2026, 12:00 | 903 | 1,044 | 20 | 43 |
| 2 Oct 2026, 11:00 | – | 1,044 | 0 | 231 |
| 2 Oct 2026, 10:00 | 903 | 1,044 | 500 | 1 |
| 2 Oct 2026, 09:00 | 903 | 1,044 | 99 | 9 |
| 2 Oct 2026, 08:00 | 901 | 1,044 | 18 | 60 |
| 2 Oct 2026, 07:00 | 901 | 1,044 | 116 | 101 |
| 2 Oct 2026, 06:00 | – | 1,044 | 0 | 12 |
| 2 Oct 2026, 05:00 | – | 1,044 | 0 | 3 |
| 2 Oct 2026, 04:00 | – | 1,044 | 0 | 53 |
| 2 Oct 2026, 03:00 | 1,043 | 1,044 | 580 | 579 |
| 2 Oct 2026, 02:00 | 901 | 1,044 | 40 | 3 |
| 2 Oct 2026, 01:00 | 901 | 1,028 | 121 | 603 |
| 1 Oct 2026, 23:00 | – | 1,036 | 0 | 377 |
| 1 Oct 2026, 22:00 | 2,459 | 1,044 | 159 | 11 |
| 1 Oct 2026, 21:00 | – | 2,700 | 0 | 20 |
| 1 Oct 2026, 20:00 | – | 2,700 | 0 | 43 |
| 1 Oct 2026, 19:00 | – | 2,700 | 0 | 31 |
| 1 Oct 2026, 18:00 | 2,158 | 2,792 | 1 | 24 |
| 1 Oct 2026, 17:00 | 1,144 | 2,800 | 2,088 | 1,371 |
| 1 Oct 2026, 16:00 | 2,145 | 2,800 | 10 | 3 |
| 1 Oct 2026, 15:00 | 2,145 | 1,901 | 9 | 313 |
| 1 Oct 2026, 14:00 | 1,148 | 1,783 | 187 | 134 |
| 1 Oct 2026, 13:00 | 1,353 | 1,868 | 163 | 1 |
| 1 Oct 2026, 12:00 | – | 1,868 | 0 | 107 |
| 1 Oct 2026, 11:00 | 1,614 | 1,868 | 35 | 71 |
| 1 Oct 2026, 10:00 | – | 1,857 | 0 | 15 |
| 1 Oct 2026, 09:00 | 1,614 | 1,865 | 26 | 311 |
| 1 Oct 2026, 08:00 | 1,614 | 1,868 | 10 | 1 |
| 1 Oct 2026, 07:00 | – | 1,868 | 0 | 133 |
| 1 Oct 2026, 06:00 | 1,614 | 1,868 | 20 | 13 |
| 1 Oct 2026, 05:00 | 1,614 | 1,868 | 9 | 22 |
| 1 Oct 2026, 04:00 | 1,096 | 1,868 | 1 | 19 |
| 1 Oct 2026, 03:00 | 1,096 | 1,868 | 98 | 43 |
| 1 Oct 2026, 02:00 | 1,230 | 1,888 | 150 | 111 |
| 1 Oct 2026, 01:00 | 1,330 | 1,549 | 210 | 2 |
| 1 Oct 2026, 00:00 | 1,330 | 1,549 | 1 | 12 |
| 30 Sept 2026, 23:00 | 1,330 | 1,890 | 4 | 12 |
| 30 Sept 2026, 22:00 | 1,119 | 1,890 | 799 | 2 |
| 30 Sept 2026, 21:00 | – | 1,890 | 0 | 290 |
| 30 Sept 2026, 20:00 | 1,100 | 1,890 | 1 | 191 |
| 30 Sept 2026, 19:00 | 1,100 | 1,891 | 890 | 44 |
| 30 Sept 2026, 18:00 | 1,096 | 1,900 | 3 | 2 |
| 30 Sept 2026, 17:00 | 1,616 | 2,575 | 31 | 4 |
| 30 Sept 2026, 16:00 | – | 2,800 | 0 | 6 |
| 30 Sept 2026, 15:00 | 1,044 | 1,044 | 105 | 788 |
| 30 Sept 2026, 14:00 | 1,226 | 1,044 | 772 | 131 |
| 30 Sept 2026, 13:00 | 2,265 | 2,800 | 3 | 12 |
| 30 Sept 2026, 12:00 | – | 2,800 | 0 | 2 |
| 30 Sept 2026, 09:00 | – | 2,800 | 0 | 2 |
| 30 Sept 2026, 08:00 | 1,185 | 2,800 | 1 | 22 |
| 30 Sept 2026, 07:00 | – | 2,800 | 0 | 108 |
| 30 Sept 2026, 06:00 | 1,168 | – | 159 | 0 |
| 30 Sept 2026, 05:00 | – | 2,800 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 2,800 | 0 | 2 |
| 30 Sept 2026, 03:00 | – | 2,800 | 0 | 4 |
| 30 Sept 2026, 02:00 | 1,694 | 2,800 | 10 | 3 |
| 30 Sept 2026, 01:00 | 1,096 | 2,800 | 1,356 | 202 |
| 30 Sept 2026, 00:00 | 1,096 | 2,800 | 131 | 2 |
| 29 Sept 2026, 23:00 | 1,096 | 2,800 | 101 | 504 |
| 29 Sept 2026, 22:00 | 901 | 1,239 | 259 | 9 |
| 29 Sept 2026, 21:00 | – | 943 | 0 | 10 |
| 29 Sept 2026, 20:00 | 1,150 | 2,800 | 36 | 411 |
| 29 Sept 2026, 19:00 | 700 | 1,100 | 453 | 14 |
| 29 Sept 2026, 18:00 | 1,302 | 3,039 | 355 | 373 |
| 29 Sept 2026, 17:00 | 5,429 | 8,000 | 953 | 1 |
| 29 Sept 2026, 16:00 | – | 3,060 | 0 | 83 |
| 29 Sept 2026, 15:00 | 1,525 | 3,000 | 1,640 | 17 |
| 29 Sept 2026, 14:00 | 7,178 | 6,200 | 6 | 5 |
| 29 Sept 2026, 13:00 | – | 7,000 | 0 | 2 |
| 29 Sept 2026, 12:00 | 2,392 | 7,000 | 17 | 4 |
| 29 Sept 2026, 11:00 | – | 8,000 | 0 | 10 |
| 29 Sept 2026, 10:00 | 2,484 | – | 430 | 0 |
| 29 Sept 2026, 06:00 | 2,392 | – | 223 | 0 |
| 29 Sept 2026, 05:00 | 1,306 | – | 298 | 0 |
| 29 Sept 2026, 04:00 | 1,545 | – | 19 | 0 |
| 29 Sept 2026, 03:00 | 1,125 | – | 58 | 0 |
| 29 Sept 2026, 02:00 | 1,213 | 814 | 301 | 199 |
| 29 Sept 2026, 01:00 | – | 1,049 | 0 | 4 |
| 29 Sept 2026, 00:00 | – | 1,046 | 0 | 36 |
| 28 Sept 2026, 23:00 | – | 1,049 | 0 | 32 |
| 28 Sept 2026, 22:00 | 1,049 | 1,049 | 10 | 2 |
| 28 Sept 2026, 21:00 | 717 | 865 | 21 | 149 |
| 28 Sept 2026, 20:00 | 700 | 736 | 1 | 277 |
| 28 Sept 2026, 19:00 | – | 854 | 0 | 102 |
| 28 Sept 2026, 18:00 | – | 856 | 0 | 81 |
| 28 Sept 2026, 17:00 | 700 | 856 | 1 | 99 |
| 28 Sept 2026, 16:00 | – | 705 | 0 | 1,030 |
| 28 Sept 2026, 15:00 | 700 | 856 | 50 | 102 |
| 28 Sept 2026, 14:00 | 700 | 856 | 10 | 57 |
| 28 Sept 2026, 13:00 | – | 856 | 0 | 3 |
| 28 Sept 2026, 12:00 | – | 856 | 0 | 134 |
| 28 Sept 2026, 11:00 | – | 849 | 0 | 90 |
| 28 Sept 2026, 10:00 | – | 814 | 0 | 4 |
| 28 Sept 2026, 09:00 | – | 948 | 0 | 4 |
| 28 Sept 2026, 08:00 | – | 1,040 | 0 | 111 |
| 28 Sept 2026, 07:00 | 700 | 994 | 42 | 200 |
| 28 Sept 2026, 06:00 | 1,049 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | – | 1,049 | 0 | 73 |
| 28 Sept 2026, 04:00 | 700 | 909 | 1 | 48 |
| 28 Sept 2026, 03:00 | 833 | 901 | 15 | 114 |
| 28 Sept 2026, 02:00 | – | 901 | 0 | 31 |
| 28 Sept 2026, 01:00 | – | 1,049 | 0 | 1 |
| 28 Sept 2026, 00:00 | 1,101 | – | 14 | 0 |
| 27 Sept 2026, 23:00 | 1,873 | – | 18 | 0 |
| 27 Sept 2026, 22:00 | – | 997 | 0 | 41 |
| 27 Sept 2026, 21:00 | – | 997 | 0 | 3 |
| 27 Sept 2026, 20:00 | 42,039 | – | 128 | 0 |
| 27 Sept 2026, 19:00 | – | 997 | 0 | 5 |
| 27 Sept 2026, 18:00 | 700 | 1,045 | 39 | 921 |
| 27 Sept 2026, 17:00 | 1,156 | 1,235 | 44 | 92 |
| 27 Sept 2026, 16:00 | – | 1,166 | 0 | 176 |
| 27 Sept 2026, 15:00 | 847 | 1,040 | 10 | 129 |
| 27 Sept 2026, 14:00 | – | 1,040 | 0 | 143 |
| 27 Sept 2026, 13:00 | 847 | 1,040 | 1 | 74 |
| 27 Sept 2026, 12:00 | 847 | 933 | 90 | 13 |
| 27 Sept 2026, 11:00 | – | 1,048 | 0 | 174 |
| 27 Sept 2026, 10:00 | – | 1,041 | 0 | 2,847 |
| 27 Sept 2026, 09:00 | – | 1,041 | 0 | 13 |
| 27 Sept 2026, 08:00 | – | 1,041 | 0 | 101 |
| 27 Sept 2026, 07:00 | – | 1,041 | 0 | 210 |
| 27 Sept 2026, 06:00 | 1,041 | 1,041 | 10 | 1 |
| 27 Sept 2026, 05:00 | – | 1,041 | 0 | 10 |
| 27 Sept 2026, 04:00 | – | 1,041 | 0 | 27 |
| 27 Sept 2026, 03:00 | – | 1,030 | 0 | 120 |
| 27 Sept 2026, 02:00 | – | 1,041 | 0 | 671 |
| 27 Sept 2026, 01:00 | 946 | 1,041 | 2 | 202 |
| 27 Sept 2026, 00:00 | 1,041 | 1,041 | 4 | 43 |
| 26 Sept 2026, 23:00 | 871 | 1,090 | 86 | 54 |
| 26 Sept 2026, 22:00 | 857 | 1,067 | 1,021 | 2 |
| 26 Sept 2026, 21:00 | – | 896 | 0 | 282 |
| 26 Sept 2026, 20:00 | 851 | 1,021 | 1 | 163 |
| 26 Sept 2026, 19:00 | 1,093 | 1,083 | 121 | 101 |
| 26 Sept 2026, 18:00 | 972 | 1,085 | 2 | 24 |
| 26 Sept 2026, 17:00 | – | 1,037 | 0 | 1,203 |
| 26 Sept 2026, 16:00 | 851 | 989 | 398 | 67 |
| 26 Sept 2026, 15:00 | – | 989 | 0 | 2 |
| 26 Sept 2026, 14:00 | 851 | 989 | 130 | 213 |
| 26 Sept 2026, 13:00 | – | 989 | 0 | 33 |
| 26 Sept 2026, 12:00 | 851 | 1,015 | 120 | 1 |
| 26 Sept 2026, 11:00 | – | 1,015 | 0 | 20 |
| 26 Sept 2026, 10:00 | – | 1,015 | 0 | 22 |
| 26 Sept 2026, 09:00 | – | 986 | 0 | 58 |
| 26 Sept 2026, 08:00 | 700 | 1,015 | 191 | 3 |
| 26 Sept 2026, 07:00 | – | 1,007 | 0 | 25 |
| 26 Sept 2026, 06:00 | – | 989 | 0 | 30 |
| 26 Sept 2026, 05:00 | – | 989 | 0 | 41 |
| 26 Sept 2026, 04:00 | – | 989 | 0 | 4 |
| 26 Sept 2026, 03:00 | – | 989 | 0 | 2 |
| 26 Sept 2026, 02:00 | 700 | 989 | 58 | 4 |
| 26 Sept 2026, 01:00 | – | 982 | 0 | 411 |
| 26 Sept 2026, 00:00 | – | 989 | 0 | 121 |
| 25 Sept 2026, 23:00 | 1,081 | 1,093 | 1,309 | 2 |
| 25 Sept 2026, 22:00 | 1,069 | 1,093 | 58 | 301 |
| 25 Sept 2026, 21:00 | 1,041 | 1,093 | 82 | 2,051 |