Loading item…
Loading item…
A teleport to the Fishing Guild. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | – | 988 | 0 | 21 |
| 3 Oct 2026, 01:00 | – | 988 | 0 | 10 |
| 3 Oct 2026, 00:00 | 597 | 988 | 10 | 1 |
| 2 Oct 2026, 23:00 | 597 | 988 | 300 | 26 |
| 2 Oct 2026, 22:00 | 597 | 988 | 61 | 7 |
| 2 Oct 2026, 21:00 | – | 988 | 0 | 5 |
| 2 Oct 2026, 19:00 | – | 988 | 0 | 11 |
| 2 Oct 2026, 17:00 | – | 988 | 0 | 2 |
| 2 Oct 2026, 15:00 | – | 988 | 0 | 100 |
| 2 Oct 2026, 14:00 | – | 988 | 0 | 10 |
| 2 Oct 2026, 13:00 | – | 988 | 0 | 55 |
| 2 Oct 2026, 12:00 | 597 | – | 20 | 0 |
| 2 Oct 2026, 11:00 | 605 | – | 31 | 0 |
| 2 Oct 2026, 10:00 | – | 988 | 0 | 10 |
| 2 Oct 2026, 09:00 | – | 988 | 0 | 101 |
| 2 Oct 2026, 07:00 | – | 988 | 0 | 200 |
| 2 Oct 2026, 06:00 | – | 988 | 0 | 51 |
| 2 Oct 2026, 05:00 | 597 | – | 99 | 0 |
| 2 Oct 2026, 03:00 | – | 988 | 0 | 20 |
| 2 Oct 2026, 02:00 | 597 | 988 | 1 | 3 |
| 2 Oct 2026, 00:00 | – | 988 | 0 | 3 |
| 1 Oct 2026, 23:00 | – | 987 | 0 | 53 |
| 1 Oct 2026, 22:00 | 632 | 881 | 1 | 35 |
| 1 Oct 2026, 21:00 | 620 | – | 11 | 0 |
| 1 Oct 2026, 19:00 | – | 789 | 0 | 16 |
| 1 Oct 2026, 18:00 | – | 789 | 0 | 52 |
| 1 Oct 2026, 17:00 | – | 789 | 0 | 101 |
| 1 Oct 2026, 16:00 | – | 789 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 789 | 0 | 4 |
| 1 Oct 2026, 14:00 | – | 789 | 0 | 15 |
| 1 Oct 2026, 12:00 | – | 1,090 | 0 | 1 |
| 1 Oct 2026, 10:00 | – | 1,100 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 1,100 | 0 | 1 |
| 1 Oct 2026, 08:00 | 596 | 1,100 | 10 | 11 |
| 1 Oct 2026, 07:00 | – | 955 | 0 | 1,006 |
| 1 Oct 2026, 06:00 | – | 760 | 0 | 10 |
| 1 Oct 2026, 05:00 | – | 760 | 0 | 3 |
| 1 Oct 2026, 03:00 | – | 760 | 0 | 4 |
| 1 Oct 2026, 02:00 | 595 | 760 | 1 | 1 |
| 1 Oct 2026, 01:00 | – | 760 | 0 | 101 |
| 1 Oct 2026, 00:00 | – | 760 | 0 | 21 |
| 30 Sept 2026, 23:00 | – | 760 | 0 | 10 |
| 30 Sept 2026, 22:00 | 595 | – | 500 | 0 |
| 30 Sept 2026, 20:00 | – | 760 | 0 | 6 |
| 30 Sept 2026, 19:00 | 594 | 760 | 20 | 10 |
| 30 Sept 2026, 18:00 | 594 | 760 | 9 | 3 |
| 30 Sept 2026, 17:00 | – | 760 | 0 | 28 |
| 30 Sept 2026, 16:00 | – | 952 | 0 | 3 |
| 30 Sept 2026, 15:00 | – | 985 | 0 | 2 |
| 30 Sept 2026, 09:00 | – | 990 | 0 | 3 |
| 30 Sept 2026, 06:00 | – | 990 | 0 | 20 |
| 30 Sept 2026, 03:00 | – | 985 | 0 | 8 |
| 30 Sept 2026, 02:00 | – | 990 | 0 | 13 |
| 30 Sept 2026, 01:00 | – | 990 | 0 | 3 |
| 30 Sept 2026, 00:00 | – | 990 | 0 | 1 |
| 29 Sept 2026, 22:00 | – | 990 | 0 | 1 |
| 29 Sept 2026, 21:00 | – | 990 | 0 | 1 |
| 29 Sept 2026, 19:00 | – | 990 | 0 | 20 |
| 29 Sept 2026, 18:00 | – | 990 | 0 | 11 |
| 29 Sept 2026, 16:00 | – | 990 | 0 | 20 |
| 29 Sept 2026, 15:00 | – | 990 | 0 | 1 |
| 29 Sept 2026, 14:00 | – | 990 | 0 | 1 |
| 29 Sept 2026, 12:00 | – | 990 | 0 | 2 |
| 29 Sept 2026, 11:00 | – | 990 | 0 | 7 |
| 29 Sept 2026, 10:00 | – | 990 | 0 | 10 |
| 29 Sept 2026, 07:00 | – | 990 | 0 | 10 |
| 29 Sept 2026, 06:00 | – | 990 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 967 | 0 | 60 |
| 29 Sept 2026, 03:00 | 554 | – | 29 | 0 |
| 29 Sept 2026, 02:00 | – | 804 | 0 | 4 |
| 29 Sept 2026, 01:00 | 554 | 804 | 2 | 4 |
| 29 Sept 2026, 00:00 | – | 804 | 0 | 6 |
| 28 Sept 2026, 23:00 | 554 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | – | 846 | 0 | 32 |
| 28 Sept 2026, 16:00 | 505 | 985 | 30 | 130 |
| 28 Sept 2026, 15:00 | – | 1,100 | 0 | 61 |
| 28 Sept 2026, 12:00 | – | 1,100 | 0 | 30 |
| 28 Sept 2026, 09:00 | – | 1,100 | 0 | 1 |
| 28 Sept 2026, 07:00 | – | 1,100 | 0 | 2 |
| 28 Sept 2026, 06:00 | – | 1,100 | 0 | 12 |
| 28 Sept 2026, 05:00 | – | 1,100 | 0 | 12 |
| 28 Sept 2026, 04:00 | 460 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 460 | 1,100 | 1 | 2 |
| 28 Sept 2026, 02:00 | – | 1,100 | 0 | 49 |
| 28 Sept 2026, 01:00 | – | 1,100 | 0 | 323 |
| 28 Sept 2026, 00:00 | – | 1,100 | 0 | 8 |
| 27 Sept 2026, 23:00 | – | 1,100 | 0 | 200 |
| 27 Sept 2026, 22:00 | 424 | 1,100 | 10 | 10 |
| 27 Sept 2026, 21:00 | – | 1,100 | 0 | 15 |
| 27 Sept 2026, 19:00 | – | 1,100 | 0 | 2 |
| 27 Sept 2026, 18:00 | – | 1,100 | 0 | 1 |
| 27 Sept 2026, 15:00 | 391 | 1,100 | 10 | 10 |
| 27 Sept 2026, 14:00 | – | 1,081 | 0 | 3 |
| 27 Sept 2026, 13:00 | 395 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | – | 1,100 | 0 | 11 |
| 27 Sept 2026, 07:00 | 390 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 800 | 1,100 | 1,000 | 1,000 |
| 27 Sept 2026, 03:00 | – | 1,100 | 0 | 10 |
| 27 Sept 2026, 02:00 | – | 1,057 | 0 | 30 |
| 26 Sept 2026, 23:00 | 800 | – | 10 | 0 |
| 26 Sept 2026, 21:00 | – | 900 | 0 | 101 |
| 26 Sept 2026, 20:00 | 800 | 867 | 1 | 3 |
| 26 Sept 2026, 19:00 | 800 | 900 | 2,442 | 23 |
| 26 Sept 2026, 18:00 | – | 900 | 0 | 1 |
| 26 Sept 2026, 17:00 | – | 902 | 0 | 101 |
| 26 Sept 2026, 16:00 | – | 968 | 0 | 11 |
| 26 Sept 2026, 14:00 | – | 1,100 | 0 | 5 |
| 26 Sept 2026, 12:00 | 800 | 1,100 | 108 | 1 |
| 26 Sept 2026, 11:00 | – | 1,100 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 1,100 | 0 | 2 |
| 26 Sept 2026, 06:00 | – | 1,100 | 0 | 100 |
| 26 Sept 2026, 05:00 | 800 | 763 | 2,916 | 31 |
| 26 Sept 2026, 03:00 | – | 608 | 0 | 10 |
| 26 Sept 2026, 02:00 | – | 908 | 0 | 2 |
| 26 Sept 2026, 01:00 | – | 908 | 0 | 5 |
| 25 Sept 2026, 22:00 | – | 955 | 0 | 1 |
| 25 Sept 2026, 21:00 | – | 919 | 0 | 13 |
| 25 Sept 2026, 19:00 | – | 919 | 0 | 102 |
| 25 Sept 2026, 18:00 | – | 919 | 0 | 130 |
| 25 Sept 2026, 17:00 | – | 919 | 0 | 102 |
| 25 Sept 2026, 16:00 | 375 | 935 | 1 | 22 |
| 25 Sept 2026, 15:00 | – | 1,100 | 0 | 2 |
| 25 Sept 2026, 14:00 | – | 1,100 | 0 | 3 |
| 25 Sept 2026, 13:00 | – | 1,100 | 0 | 12 |
| 25 Sept 2026, 12:00 | – | 1,100 | 0 | 41 |
| 25 Sept 2026, 11:00 | – | 1,100 | 0 | 1 |
| 25 Sept 2026, 09:00 | – | 1,100 | 0 | 10 |
| 25 Sept 2026, 08:00 | – | 1,100 | 0 | 12 |
| 25 Sept 2026, 07:00 | – | 1,100 | 0 | 10 |
| 25 Sept 2026, 05:00 | – | 1,100 | 0 | 10 |
| 25 Sept 2026, 04:00 | – | 1,100 | 0 | 1 |
| 25 Sept 2026, 03:00 | – | 1,100 | 0 | 3 |
| 25 Sept 2026, 02:00 | – | 1,100 | 0 | 1 |
| 25 Sept 2026, 01:00 | – | 1,100 | 0 | 8 |
| 25 Sept 2026, 00:00 | – | 1,100 | 0 | 2 |
| 24 Sept 2026, 23:00 | – | 1,100 | 0 | 1 |
| 24 Sept 2026, 22:00 | – | 975 | 0 | 102 |
| 24 Sept 2026, 21:00 | – | 1,084 | 0 | 5 |
| 24 Sept 2026, 20:00 | – | 1,170 | 0 | 1 |
| 24 Sept 2026, 19:00 | – | 1,170 | 0 | 15 |
| 24 Sept 2026, 17:00 | – | 1,170 | 0 | 1 |
| 24 Sept 2026, 16:00 | – | 2,000 | 0 | 2 |
| 24 Sept 2026, 15:00 | – | 2,000 | 0 | 3 |
| 24 Sept 2026, 14:00 | 1,491 | 2,000 | 7 | 1 |
| 24 Sept 2026, 13:00 | 1,491 | 2,000 | 9 | 12 |
| 24 Sept 2026, 12:00 | – | 2,000 | 0 | 7 |
| 24 Sept 2026, 11:00 | 1,796 | 2,106 | 16 | 14 |
| 24 Sept 2026, 10:00 | – | 2,742 | 0 | 21 |
| 24 Sept 2026, 08:00 | 2,742 | 2,742 | 1 | 1 |
| 24 Sept 2026, 04:00 | 1,171 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | – | 2,371 | 0 | 4 |
| 24 Sept 2026, 02:00 | 2,944 | 3,498 | 1 | 1 |
| 24 Sept 2026, 01:00 | – | 3,498 | 0 | 50 |
| 23 Sept 2026, 22:00 | 1,171 | – | 1,010 | 0 |
| 23 Sept 2026, 21:00 | – | 1,354 | 0 | 253 |
| 23 Sept 2026, 20:00 | 1,677 | 3,498 | 4 | 131 |
| 23 Sept 2026, 19:00 | 1,677 | – | 29 | 0 |
| 23 Sept 2026, 18:00 | 1,677 | – | 100 | 0 |
| 23 Sept 2026, 17:00 | – | 3,498 | 0 | 1 |
| 23 Sept 2026, 14:00 | 1,677 | – | 7 | 0 |
| 23 Sept 2026, 13:00 | – | 3,498 | 0 | 1 |
| 23 Sept 2026, 12:00 | – | 3,498 | 0 | 1 |
| 23 Sept 2026, 07:00 | – | 3,499 | 0 | 40 |
| 23 Sept 2026, 05:00 | – | 3,499 | 0 | 1 |
| 23 Sept 2026, 02:00 | – | 3,499 | 0 | 31 |
| 23 Sept 2026, 01:00 | 1,677 | 3,499 | 1 | 60 |
| 23 Sept 2026, 00:00 | 1,677 | – | 25 | 0 |
| 22 Sept 2026, 20:00 | – | 3,498 | 0 | 203 |